Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.05 12.45 12.05 12.29 380,169 +0.23(+1.92%)
Mar 28, 2008 12.21 12.32 12.05 12.06 537,148 +0.01(+0.05%)
Mar 27, 2008 12.61 12.61 12.02 12.05 791,024 -0.38(-3.08%)
Mar 26, 2008 12.51 12.51 12.25 12.43 669,961 +0.02(+0.16%)
Mar 25, 2008 12.83 12.86 12.37 12.41 963,229 -0.38(-2.99%)
Mar 24, 2008 12.41 12.80 12.41 12.80 947,528 +0.51(+4.14%)
Mar 21, 2008 12.48 12.65 12.23 12.29 936,839 +0.00(+0.00%)
Mar 20, 2008 12.48 12.65 12.23 12.29 936,839 -0.11(-0.91%)
Mar 19, 2008 12.67 12.67 12.40 12.40 591,497 +0.04(+0.32%)
Mar 18, 2008 12.39 12.42 11.98 12.36 585,171 +0.28(+2.29%)
Mar 17, 2008 11.93 12.25 11.65 12.08 530,934 +0.09(+0.77%)
Mar 14, 2008 12.33 12.33 11.86 11.99 685,461 -0.28(-2.26%)
Mar 13, 2008 12.21 12.31 11.99 12.27 925,260 -0.01(-0.11%)
Mar 12, 2008 12.30 12.45 12.19 12.28 1,697,776 +0.29(+2.42%)
Mar 11, 2008 11.75 12.11 11.69 11.99 1,419,954 +0.45(+3.89%)
Mar 10, 2008 11.62 11.88 11.51 11.54 413,339 -0.08(-0.68%)
Mar 07, 2008 11.36 11.82 11.36 11.62 854,494 +0.18(+1.56%)
Mar 06, 2008 11.69 11.75 11.44 11.44 257,182 -0.29(-2.48%)
Mar 05, 2008 11.79 11.80 11.63 11.73 496,879 -0.06(-0.50%)
Mar 04, 2008 11.50 11.85 11.44 11.79 403,039 +0.19(+1.65%)
Mar 03, 2008 11.75 11.78 11.51 11.60 400,919 -0.09(-0.73%)
Feb 29, 2008 11.63 11.84 11.59 11.69 489,979 -0.03(-0.28%)
Feb 28, 2008 11.61 11.78 11.39 11.72 356,424 +0.11(+0.91%)
Feb 27, 2008 11.59 11.85 11.55 11.61 529,056 -0.05(-0.40%)
Feb 26, 2008 11.80 11.94 11.64 11.66 928,689 -0.09(-0.79%)
Feb 25, 2008 11.57 11.79 11.57 11.75 469,077 +0.01(+0.11%)
Feb 22, 2008 11.30 11.74 11.30 11.74 824,482 +0.48(+4.22%)
Feb 21, 2008 11.28 11.38 11.22 11.26 621,322 +0.05(+0.41%)
Feb 20, 2008 11.29 11.32 11.20 11.22 542,081 -0.14(-1.22%)
Feb 19, 2008 11.24 11.55 11.21 11.36 740,345 +0.24(+2.14%)
Feb 18, 2008 11.17 11.31 11.06 11.12 0 +0.00(+0.00%)
Feb 15, 2008 11.17 11.31 11.06 11.12 346,317 -0.11(-1.00%)
Feb 14, 2008 11.12 11.39 11.11 11.23 1,012,379 +0.12(+1.07%)
Feb 13, 2008 11.05 11.12 10.73 11.11 608,225 +0.36(+3.31%)
Feb 12, 2008 10.95 11.18 10.73 10.76 934,065 +0.65(+6.40%)
Feb 11, 2008 10.07 10.23 9.976 10.11 169,788 -0.01(-0.07%)
Feb 08, 2008 10.03 10.18 9.897 10.11 112,839 +0.01(+0.13%)
Feb 07, 2008 9.917 10.25 9.884 10.10 229,010 +0.14(+1.39%)
Feb 06, 2008 10.10 10.23 9.943 9.963 110,112 -0.05(-0.46%)
Feb 05, 2008 10.17 10.26 9.996 10.01 183,723 -0.29(-2.82%)
Feb 04, 2008 10.12 10.43 10.12 10.30 369,869 +0.13(+1.30%)
Feb 01, 2008 9.903 10.19 9.897 10.17 205,230 +0.28(+2.80%)
Jan 31, 2008 9.606 9.970 9.573 9.890 287,171 +0.18(+1.90%)
Jan 30, 2008 9.639 9.765 9.507 9.705 356,389 -0.03(-0.34%)
Jan 29, 2008 9.521 9.738 9.415 9.738 179,141 +0.26(+2.79%)
Jan 28, 2008 9.223 9.474 9.085 9.474 195,537 +0.25(+2.72%)
Jan 25, 2008 9.210 9.342 9.025 9.223 181,254 +0.16(+1.75%)
Jan 24, 2008 9.580 9.613 9.019 9.065 412,486 -0.51(-5.38%)
Jan 23, 2008 9.237 9.587 9.085 9.580 257,030 +0.17(+1.82%)
Jan 22, 2008 8.847 9.653 8.834 9.408 231,736 +0.21(+2.30%)
Jan 21, 2008 9.389 9.455 8.999 9.197 0 +0.00(+0.00%)
Jan 18, 2008 9.389 9.455 8.999 9.197 307,316 -0.34(-3.53%)
Jan 17, 2008 9.738 9.738 9.501 9.534 140,253 -0.15(-1.57%)
Jan 16, 2008 9.256 9.910 9.237 9.686 345,976 +0.37(+3.97%)
Jan 15, 2008 9.012 9.316 8.814 9.316 240,612 +0.20(+2.25%)
Jan 14, 2008 9.270 9.309 9.111 9.111 166,002 -0.08(-0.86%)
Jan 11, 2008 9.289 9.316 9.105 9.190 159,337 -0.14(-1.49%)
Jan 10, 2008 9.204 9.355 9.098 9.329 141,616 +0.05(+0.50%)
Jan 09, 2008 9.375 9.408 9.058 9.283 136,921 -0.15(-1.61%)
Jan 08, 2008 9.547 9.573 9.270 9.435 256,968 -0.11(-1.11%)
Jan 07, 2008 9.461 9.686 9.408 9.540 146,615 +0.13(+1.40%)
Jan 04, 2008 9.507 9.633 9.375 9.408 185,995 -0.11(-1.11%)
Jan 03, 2008 9.791 9.791 9.475 9.514 185,692 -0.17(-1.71%)
Jan 02, 2008 9.725 9.785 9.481 9.679 167,365 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.