Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.06 -0.11 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.560 4.647 4.560 4.636 22,406 +0.07(+1.54%)
Mar 30, 2011 4.566 4.566 4.566 4.566 11,365 +0.07(+1.56%)
Mar 29, 2011 4.414 4.495 4.367 4.495 13,969 +0.09(+2.12%)
Mar 28, 2011 4.501 4.501 4.390 4.402 12,725 -0.07(-1.57%)
Mar 25, 2011 4.326 4.495 4.291 4.472 18,189 +0.16(+3.66%)
Mar 24, 2011 4.326 4.355 4.279 4.314 20,279 +0.02(+0.54%)
Mar 23, 2011 4.232 4.314 4.186 4.291 20,570 +0.03(+0.69%)
Mar 22, 2011 4.297 4.297 4.215 4.262 14,034 -0.03(-0.68%)
Mar 21, 2011 4.221 4.291 4.221 4.291 16,490 +0.13(+3.09%)
Mar 18, 2011 4.110 4.162 4.092 4.162 80,096 +0.05(+1.28%)
Mar 17, 2011 4.092 4.133 4.069 4.110 36,231 +0.08(+1.88%)
Mar 16, 2011 4.022 4.086 4.010 4.034 30,752 +0.00(+0.00%)
Mar 15, 2011 4.034 4.104 4.016 4.034 23,636 -0.07(-1.71%)
Mar 14, 2011 4.074 4.150 4.063 4.104 12,181 -0.04(-0.99%)
Mar 11, 2011 4.150 4.168 4.110 4.145 30,500 +0.02(+0.57%)
Mar 10, 2011 4.156 4.203 4.104 4.121 27,117 -0.14(-3.29%)
Mar 09, 2011 4.226 4.273 4.174 4.262 10,455 +0.04(+0.83%)
Mar 08, 2011 4.104 4.244 4.104 4.226 22,298 +0.14(+3.43%)
Mar 07, 2011 4.162 4.291 4.063 4.086 32,930 -0.23(-5.41%)
Mar 04, 2011 4.297 4.320 4.244 4.320 21,025 +0.01(+0.14%)
Mar 03, 2011 4.209 4.326 4.150 4.314 42,448 +0.15(+3.51%)
Mar 02, 2011 4.098 4.186 4.028 4.168 91,323 +0.09(+2.15%)
Mar 01, 2011 4.267 4.285 4.080 4.080 40,032 -0.19(-4.38%)
Feb 28, 2011 4.221 4.285 4.197 4.267 21,313 +0.08(+1.81%)
Feb 25, 2011 4.139 4.221 4.104 4.191 24,768 +0.08(+1.85%)
Feb 24, 2011 4.127 4.150 4.074 4.115 35,520 +0.01(+0.14%)
Feb 23, 2011 4.080 4.168 4.069 4.110 20,916 +0.04(+1.01%)
Feb 22, 2011 4.180 4.226 4.039 4.069 35,516 -0.13(-3.06%)
Feb 18, 2011 4.238 4.238 4.150 4.197 28,846 -0.03(-0.69%)
Feb 17, 2011 4.209 4.226 4.156 4.226 17,051 +0.01(+0.28%)
Feb 16, 2011 4.221 4.221 4.162 4.215 10,949 +0.01(+0.28%)
Feb 15, 2011 4.186 4.238 4.150 4.203 19,087 +0.01(+0.14%)
Feb 14, 2011 4.226 4.226 4.186 4.197 11,629 -0.04(-0.97%)
Feb 11, 2011 4.168 4.238 4.168 4.238 19,270 +0.04(+0.83%)
Feb 10, 2011 4.180 4.267 4.127 4.203 36,274 -0.01(-0.14%)
Feb 09, 2011 4.232 4.238 4.191 4.209 15,991 -0.03(-0.69%)
Feb 08, 2011 4.186 4.238 4.133 4.238 12,422 +0.03(+0.69%)
Feb 07, 2011 4.168 4.226 4.127 4.209 15,115 +0.05(+1.12%)
Feb 04, 2011 4.180 4.180 4.104 4.162 22,986 +0.03(+0.71%)
Feb 03, 2011 4.098 4.139 4.045 4.133 25,558 +0.01(+0.28%)
Feb 02, 2011 4.156 4.197 4.074 4.121 41,767 -0.06(-1.54%)
Feb 01, 2011 4.267 4.267 4.127 4.186 41,775 -0.02(-0.56%)
Jan 31, 2011 4.180 4.314 4.150 4.209 25,172 +0.06(+1.55%)
Jan 28, 2011 4.367 4.408 4.069 4.145 79,136 -0.22(-5.09%)
Jan 27, 2011 4.343 4.384 4.285 4.367 14,239 +0.09(+2.05%)
Jan 26, 2011 4.285 4.373 4.232 4.279 36,276 -0.01(-0.14%)
Jan 25, 2011 4.244 4.285 4.150 4.285 69,529 +0.02(+0.41%)
Jan 24, 2011 4.139 4.355 4.127 4.267 48,724 +0.14(+3.40%)
Jan 21, 2011 4.115 4.291 4.092 4.127 66,265 +0.05(+1.29%)
Jan 20, 2011 4.010 4.110 4.010 4.074 53,492 +0.04(+1.01%)
Jan 19, 2011 3.952 4.150 3.952 4.034 61,350 +0.05(+1.32%)
Jan 18, 2011 3.934 4.010 3.928 3.981 27,274 +0.01(+0.29%)
Jan 14, 2011 3.934 3.969 3.894 3.969 25,536 +0.07(+1.80%)
Jan 13, 2011 3.905 3.922 3.835 3.899 26,746 +0.02(+0.45%)
Jan 12, 2011 3.870 3.917 3.806 3.882 9,063 +0.06(+1.68%)
Jan 11, 2011 3.829 3.829 3.770 3.817 24,113 +0.01(+0.15%)
Jan 10, 2011 3.776 3.946 3.776 3.811 31,441 +0.01(+0.15%)
Jan 07, 2011 3.911 3.911 3.747 3.806 83,757 -0.09(-2.40%)
Jan 06, 2011 3.893 3.905 3.882 3.899 55,895 +0.01(+0.15%)
Jan 05, 2011 3.893 3.969 3.893 3.893 47,140 +0.00(+0.00%)
Jan 04, 2011 3.998 3.998 3.882 3.893 54,417 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.