Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

3.740 +0.100 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.680 3.800 3.660 3.790 5,988 +0.16(+4.41%)
Mar 30, 2011 3.630 3.630 3.630 3.630 8,816 -0.03(-0.82%)
Mar 29, 2011 3.660 3.660 3.660 3.660 6,295 -0.09(-2.40%)
Mar 28, 2011 3.710 3.750 3.710 3.750 428 +0.04(+1.08%)
Mar 25, 2011 3.660 3.710 3.600 3.710 15,100 +0.06(+1.64%)
Mar 24, 2011 3.650 3.650 3.640 3.650 7,500 -0.01(-0.28%)
Mar 23, 2011 3.660 3.660 3.660 3.660 250 +0.04(+1.12%)
Mar 22, 2011 3.580 3.620 3.530 3.620 1,900 +0.09(+2.55%)
Mar 21, 2011 3.520 3.562 3.500 3.530 18,085 +0.01(+0.28%)
Mar 18, 2011 3.530 3.550 3.500 3.520 2,492 +0.02(+0.57%)
Mar 16, 2011 3.500 3.500 3.500 3.500 0 -0.09(-2.48%)
Mar 15, 2011 3.510 3.650 3.510 3.589 5,506 -0.01(-0.31%)
Mar 14, 2011 3.610 3.610 3.600 3.600 1,696 -0.00(-0.03%)
Mar 11, 2011 3.600 3.601 3.600 3.601 20,600 -0.06(-1.61%)
Mar 10, 2011 3.600 3.660 3.561 3.660 1,000 +0.15(+4.27%)
Mar 09, 2011 3.750 3.750 3.450 3.510 9,734 -0.20(-5.39%)
Mar 07, 2011 3.710 3.710 3.710 3.710 0 -0.19(-4.87%)
Mar 04, 2011 3.900 3.900 3.900 3.900 480 +0.00(+0.00%)
Mar 03, 2011 3.830 3.990 3.830 3.900 2,500 +0.04(+1.04%)
Mar 02, 2011 3.800 3.985 3.760 3.860 1,799 -0.04(-1.03%)
Mar 01, 2011 3.870 4.050 3.760 3.900 6,218 +0.09(+2.36%)
Feb 28, 2011 3.880 3.900 3.810 3.810 11,493 -0.09(-2.31%)
Feb 25, 2011 3.860 3.920 3.860 3.900 6,200 +0.00(+0.00%)
Feb 24, 2011 3.970 3.970 3.850 3.900 12,596 -0.06(-1.52%)
Feb 23, 2011 3.990 3.990 3.960 3.960 1,700 -0.03(-0.75%)
Feb 22, 2011 4.050 4.080 3.990 3.990 16,719 -0.07(-1.70%)
Feb 18, 2011 3.960 4.090 3.960 4.059 26,614 +0.15(+3.81%)
Feb 17, 2011 3.900 3.960 3.900 3.910 16,512 +0.11(+2.89%)
Feb 16, 2011 3.800 3.800 3.800 3.800 331 -0.15(-3.80%)
Feb 15, 2011 3.760 3.950 3.750 3.950 8,497 +0.15(+3.95%)
Feb 14, 2011 3.670 3.930 3.360 3.800 36,934 +0.10(+2.70%)
Feb 11, 2011 3.670 3.750 3.670 3.700 1,700 +0.20(+5.71%)
Feb 09, 2011 3.500 3.500 3.500 3.500 200 -0.19(-5.15%)
Feb 07, 2011 3.740 3.690 3.690 3.690 53,200 +0.09(+2.50%)
Feb 04, 2011 3.410 3.720 3.410 3.600 18,234 +0.03(+0.84%)
Feb 03, 2011 3.470 3.570 3.470 3.570 400 +0.04(+1.13%)
Feb 01, 2011 3.460 3.530 3.530 3.530 1,500 +0.14(+4.13%)
Jan 31, 2011 3.370 3.430 3.370 3.390 2,600 -0.15(-4.24%)
Jan 27, 2011 3.460 3.540 3.540 3.540 9,200 +0.12(+3.66%)
Jan 26, 2011 3.459 3.459 3.380 3.415 1,633 -0.11(-3.26%)
Jan 25, 2011 3.440 3.600 3.440 3.530 17,480 +0.11(+3.22%)
Jan 24, 2011 3.385 3.420 3.385 3.420 300 -0.08(-2.29%)
Jan 21, 2011 3.500 3.500 3.370 3.500 3,791 -0.02(-0.57%)
Jan 20, 2011 3.520 3.520 3.520 3.520 200 -0.08(-2.22%)
Jan 19, 2011 3.490 3.600 3.490 3.600 3,121 +0.10(+2.85%)
Jan 18, 2011 3.500 3.500 3.500 3.500 900 -0.09(-2.50%)
Jan 14, 2011 3.550 3.650 3.537 3.590 1,974 +0.10(+2.86%)
Jan 13, 2011 3.750 3.895 3.490 3.490 7,300 -0.11(-2.95%)
Jan 12, 2011 3.570 3.649 3.570 3.596 10,231 +0.04(+1.01%)
Jan 11, 2011 3.600 3.600 3.560 3.560 3,300 +0.01(+0.28%)
Jan 10, 2011 3.510 3.550 3.510 3.550 4,574 +0.03(+0.85%)
Jan 05, 2011 3.560 3.520 3.520 3.520 2,800 -0.13(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.