Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.280 6.300 6.270 6.300 36,804 -0.07(-1.10%)
Mar 27, 2013 6.330 6.370 6.310 6.370 21,113 -0.02(-0.31%)
Mar 26, 2013 6.320 6.391 6.320 6.390 68,442 +0.18(+2.90%)
Mar 25, 2013 6.250 6.300 6.200 6.210 111,655 -0.17(-2.66%)
Mar 22, 2013 6.260 6.530 6.260 6.380 22,106 +0.15(+2.41%)
Mar 21, 2013 6.290 6.290 6.230 6.230 13,250 -0.37(-5.61%)
Mar 20, 2013 6.450 6.650 6.450 6.600 65,073 +0.65(+10.92%)
Mar 19, 2013 5.970 5.990 5.930 5.950 38,267 -0.01(-0.17%)
Mar 18, 2013 5.960 5.990 5.950 5.960 118,826 -0.08(-1.32%)
Mar 15, 2013 6.140 6.190 5.980 6.040 156,055 -0.66(-9.85%)
Mar 14, 2013 6.660 6.718 6.660 6.700 74,898 +0.02(+0.30%)
Mar 13, 2013 6.750 6.800 6.670 6.680 118,256 -0.25(-3.61%)
Mar 12, 2013 7.140 7.140 6.920 6.930 48,163 -0.12(-1.74%)
Mar 11, 2013 7.000 7.100 7.000 7.053 20,895 -0.03(-0.39%)
Mar 08, 2013 7.010 7.130 7.010 7.080 48,876 -0.22(-3.01%)
Mar 07, 2013 7.360 7.360 7.280 7.300 54,423 -0.14(-1.88%)
Mar 06, 2013 7.435 7.440 7.410 7.440 34,630 -0.03(-0.40%)
Mar 05, 2013 7.400 7.480 7.400 7.470 114,138 +0.29(+4.04%)
Mar 04, 2013 7.170 7.250 7.170 7.180 74,319 +0.06(+0.84%)
Mar 01, 2013 7.040 7.130 7.040 7.120 43,222 +0.23(+3.34%)
Feb 28, 2013 6.950 7.100 6.890 6.890 375,684 -0.41(-5.62%)
Feb 27, 2013 7.300 7.340 7.260 7.300 76,824 +0.04(+0.55%)
Feb 26, 2013 7.400 7.470 7.200 7.260 66,286 -0.38(-4.97%)
Feb 22, 2013 7.650 7.650 7.610 7.640 22,357 +0.10(+1.33%)
Feb 21, 2013 7.720 7.720 7.520 7.540 52,696 -0.18(-2.33%)
Feb 20, 2013 7.870 7.910 7.720 7.720 135,187 +0.19(+2.52%)
Feb 19, 2013 7.600 7.600 7.500 7.530 45,768 -0.65(-7.97%)
Feb 15, 2013 8.180 8.232 8.180 8.182 67,046 +0.54(+7.10%)
Feb 14, 2013 7.580 7.650 7.580 7.640 63,097 +0.21(+2.77%)
Feb 13, 2013 7.390 7.450 7.390 7.434 24,605 +0.04(+0.60%)
Feb 12, 2013 7.410 7.410 7.370 7.390 29,462 -0.01(-0.14%)
Feb 11, 2013 7.457 7.470 7.350 7.400 23,021 +0.01(+0.14%)
Feb 08, 2013 7.330 7.470 7.330 7.390 62,956 +0.02(+0.27%)
Feb 07, 2013 7.380 7.510 7.300 7.370 91,865 +0.41(+5.89%)
Feb 06, 2013 7.010 7.040 6.910 6.960 70,172 +0.38(+5.78%)
Feb 04, 2013 6.728 6.750 6.570 6.580 98,755 -0.09(-1.35%)
Feb 01, 2013 6.669 6.670 6.610 6.670 11,527 +0.03(+0.45%)
Jan 31, 2013 6.600 6.660 6.600 6.640 16,246 +0.00(+0.00%)
Jan 30, 2013 6.645 6.750 6.630 6.640 17,290 -0.06(-0.90%)
Jan 29, 2013 6.590 6.710 6.590 6.700 37,821 +0.12(+1.82%)
Jan 28, 2013 6.750 6.750 6.570 6.580 34,822 -0.08(-1.20%)
Jan 25, 2013 6.790 6.790 6.600 6.660 32,163 -0.17(-2.49%)
Jan 24, 2013 6.740 6.870 6.740 6.830 25,314 +0.06(+0.89%)
Jan 23, 2013 6.822 6.830 6.760 6.770 65,967 -0.03(-0.44%)
Jan 22, 2013 6.862 6.910 6.790 6.800 84,636 -0.06(-0.87%)
Jan 18, 2013 6.860 6.910 6.830 6.860 90,262 +0.20(+3.00%)
Jan 17, 2013 6.680 6.680 6.560 6.660 90,835 -0.23(-3.34%)
Jan 16, 2013 6.900 6.920 6.820 6.890 73,089 -0.03(-0.43%)
Jan 15, 2013 6.810 6.950 6.810 6.920 52,640 +0.15(+2.22%)
Jan 14, 2013 6.840 6.840 6.690 6.770 106,367 +0.15(+2.34%)
Jan 12, 2013 6.550 6.630 6.550 6.615 69,354 +0.00(+0.00%)
Jan 11, 2013 6.550 6.630 6.550 6.615 69,354 +0.06(+0.84%)
Jan 10, 2013 6.600 6.600 6.460 6.560 51,778 -0.08(-1.20%)
Jan 09, 2013 6.740 6.740 6.600 6.640 245,538 +0.50(+8.14%)
Jan 08, 2013 6.030 6.150 6.030 6.140 57,896 +0.18(+3.02%)
Jan 07, 2013 5.870 5.960 5.870 5.960 38,120 +0.06(+1.06%)
Jan 04, 2013 5.920 5.920 5.850 5.897 58,492 -0.09(-1.54%)
Jan 03, 2013 6.050 6.050 5.900 5.990 44,794 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.