Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

7.046 +0.126 (+1.82%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.65 12.65 12.65 0 -0.06(-0.47%)
Mar 24, 2016 12.71 12.71 12.71 0 -0.29(-2.23%)
Mar 09, 2016 13.00 13.00 13.00 0 -1.05(-7.47%)
Mar 02, 2016 14.05 14.05 14.05 0 +0.55(+4.07%)
Mar 01, 2016 13.50 13.50 13.50 13.50 240 -0.04(-0.30%)
Feb 26, 2016 13.54 13.54 13.54 0 +1.34(+10.98%)
Feb 24, 2016 12.20 12.20 12.20 40 -0.91(-6.94%)
Feb 23, 2016 13.11 13.11 13.11 13.11 150 +0.11(+0.85%)
Feb 22, 2016 13.00 13.00 13.00 13.00 300 +0.80(+6.56%)
Feb 18, 2016 12.20 12.20 12.20 0 -0.50(-3.94%)
Feb 17, 2016 12.70 12.70 12.70 12.70 338 +1.20(+10.43%)
Feb 09, 2016 11.50 11.50 11.50 0 +0.19(+1.68%)
Feb 08, 2016 11.49 11.49 11.31 11.31 1,675 -2.69(-19.21%)
Feb 04, 2016 14.00 14.00 14.00 0 +0.55(+4.09%)
Feb 03, 2016 13.45 13.45 13.45 13.45 409 -0.05(-0.37%)
Feb 02, 2016 13.50 13.50 13.50 13.50 350 -0.10(-0.74%)
Feb 01, 2016 13.60 13.60 13.55 13.60 1,910 -0.40(-2.86%)
Jan 28, 2016 14.00 14.00 14.00 0 -0.40(-2.78%)
Jan 27, 2016 14.10 14.40 13.90 14.40 1,414 +0.40(+2.86%)
Jan 26, 2016 13.47 14.00 13.47 14.00 1,538 +0.00(+0.00%)
Jan 25, 2016 14.00 14.00 14.00 14.00 200 -28.15(-66.79%)
Jan 19, 2016 42.15 42.15 42.15 54 -3.85(-8.37%)
Jan 14, 2016 46.00 46.00 46.00 0 +0.00(+0.00%)
Jan 11, 2016 46.00 46.00 46.00 0 -3.23(-6.56%)
Jan 08, 2016 49.23 49.23 49.23 49.23 320 -0.34(-0.69%)
Jan 07, 2016 49.57 49.57 49.57 49.57 100 -0.88(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.