Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.388	9.530	9.305	9.405	333,805	-0.07(-0.70%)
Mar 30, 2020	9.281	9.554	9.281	9.471	490,353	+0.23(+2.52%)
Mar 27, 2020	9.422	9.422	9.106	9.239	578,844	-0.17(-1.85%)
Mar 26, 2020	9.090	9.646	9.090	9.413	240,661	+0.37(+4.04%)
Mar 25, 2020	8.608	9.256	8.550	9.048	230,775	+0.44(+5.11%)
Mar 24, 2020	8.260	8.816	8.243	8.608	260,749	+0.61(+7.68%)
Mar 23, 2020	8.343	8.533	7.919	7.994	338,453	-0.60(-6.96%)
Mar 20, 2020	8.193	8.865	8.193	8.592	282,374	+0.51(+6.37%)
Mar 19, 2020	7.595	8.517	7.471	8.077	631,324	+0.51(+6.69%)
Mar 18, 2020	8.766	8.782	7.330	7.571	852,194	-1.40(-15.63%)
Mar 17, 2020	9.181	9.322	8.841	8.973	284,627	-0.16(-1.72%)
Mar 16, 2020	9.264	9.264	9.007	9.130	171,007	-0.36(-3.83%)
Mar 13, 2020	9.353	9.568	9.229	9.494	285,975	+0.36(+3.98%)
Mar 12, 2020	10.09	10.09	8.353	9.130	774,814	-1.05(-10.32%)
Mar 11, 2020	10.42	10.46	10.18	10.18	167,797	-0.30(-2.84%)
Mar 10, 2020	10.73	10.73	10.43	10.48	206,753	-0.15(-1.40%)
Mar 09, 2020	10.82	10.82	10.37	10.63	325,567	-0.18(-1.68%)
Mar 06, 2020	10.72	10.88	10.72	10.81	99,275	-0.04(-0.38%)
Mar 05, 2020	10.84	10.91	10.83	10.85	56,375	-0.08(-0.76%)
Mar 04, 2020	10.95	10.99	10.88	10.93	53,769	+0.01(+0.08%)
Mar 03, 2020	10.78	10.94	10.78	10.92	102,623	+0.12(+1.15%)
Mar 02, 2020	10.44	10.80	10.44	10.80	237,124	+0.38(+3.65%)
Feb 28, 2020	10.64	10.68	10.40	10.42	322,977	-0.23(-2.17%)
Feb 27, 2020	10.84	10.85	10.65	10.65	324,088	-0.19(-1.75%)
Feb 26, 2020	10.88	10.92	10.84	10.84	71,011	-0.09(-0.83%)
Feb 25, 2020	11.07	11.12	10.93	10.93	96,901	-0.12(-1.12%)
Feb 24, 2020	11.08	11.08	11.04	11.06	67,786	-0.03(-0.30%)
Feb 21, 2020	11.02	11.09	10.99	11.09	86,820	+0.06(+0.52%)
Feb 20, 2020	10.99	11.03	10.99	11.03	44,487	+0.04(+0.38%)
Feb 19, 2020	10.93	10.99	10.89	10.99	81,535	+0.07(+0.61%)
Feb 18, 2020	10.92	10.93	10.85	10.92	50,473	+0.02(+0.15%)
Feb 14, 2020	10.90	10.92	10.86	10.91	77,509	+0.06(+0.53%)
Feb 13, 2020	10.83	10.85	10.80	10.85	90,536	+0.01(+0.10%)
Feb 12, 2020	10.92	10.95	10.83	10.84	167,817	-0.08(-0.75%)
Feb 11, 2020	10.91	10.96	10.91	10.92	72,964	-0.01(-0.08%)
Feb 10, 2020	10.97	10.97	10.93	10.93	42,395	-0.04(-0.38%)
Feb 07, 2020	10.91	10.97	10.91	10.97	41,732	+0.02(+0.15%)
Feb 06, 2020	10.88	10.95	10.88	10.95	86,802	+0.04(+0.38%)
Feb 05, 2020	10.87	10.91	10.86	10.91	52,451	+0.03(+0.30%)
Feb 04, 2020	10.86	10.91	10.86	10.88	53,988	-0.01(-0.11%)
Feb 03, 2020	10.86	10.92	10.86	10.89	66,346	+0.02(+0.19%)
Jan 31, 2020	10.94	10.95	10.84	10.87	107,001	-0.01(-0.08%)
Jan 30, 2020	10.91	10.91	10.85	10.88	53,362	+0.05(+0.46%)
Jan 29, 2020	10.83	10.88	10.81	10.83	30,410	+0.05(+0.46%)
Jan 28, 2020	10.84	10.88	10.78	10.78	55,344	-0.06(-0.53%)
Jan 27, 2020	10.88	10.90	10.81	10.84	30,678	-0.02(-0.23%)
Jan 24, 2020	10.78	10.87	10.77	10.86	79,098	+0.11(+1.00%)
Jan 23, 2020	10.76	10.77	10.75	10.76	49,749	+0.03(+0.31%)
Jan 22, 2020	10.71	10.75	10.71	10.72	42,312	-0.01(-0.08%)
Jan 21, 2020	10.73	10.74	10.70	10.73	84,500	+0.03(+0.31%)
Jan 17, 2020	10.66	10.70	10.65	10.70	81,039	+0.00(+0.00%)
Jan 16, 2020	10.67	10.70	10.63	10.70	63,353	+0.02(+0.15%)
Jan 15, 2020	10.65	10.68	10.59	10.68	143,323	+0.03(+0.31%)
Jan 14, 2020	10.58	10.65	10.57	10.65	96,298	+0.08(+0.72%)
Jan 13, 2020	10.60	10.60	10.53	10.57	157,744	+0.02(+0.23%)
Jan 10, 2020	10.58	10.60	10.54	10.55	53,314	-0.04(-0.39%)
Jan 09, 2020	10.68	10.70	10.55	10.59	94,844	-0.13(-1.23%)
Jan 08, 2020	10.72	10.75	10.69	10.72	59,448	+0.00(+0.00%)
Jan 07, 2020	10.57	10.72	10.57	10.72	86,259	+0.07(+0.69%)
Jan 06, 2020	10.59	10.67	10.54	10.65	99,652	+0.07(+0.70%)
Jan 03, 2020	10.52	10.58	10.51	10.57	103,464	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices