Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

14.80 +0.35 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.493 6.564 6.337 6.426 1,502,556 -0.04(-0.66%)
Mar 30, 2021 6.417 6.530 6.403 6.469 758,552 +0.02(+0.37%)
Mar 29, 2021 6.535 6.616 6.422 6.445 1,217,486 -0.16(-2.36%)
Mar 26, 2021 6.483 6.734 6.360 6.601 947,604 +0.17(+2.72%)
Mar 25, 2021 6.422 6.464 6.228 6.426 1,021,447 -0.02(-0.29%)
Mar 24, 2021 6.545 6.691 6.445 6.445 1,743,259 -0.05(-0.73%)
Mar 23, 2021 6.592 6.677 6.460 6.493 1,668,043 -0.17(-2.55%)
Mar 22, 2021 6.710 6.809 6.658 6.663 1,448,770 -0.03(-0.46%)
Mar 19, 2021 6.705 6.772 6.582 6.694 3,711,538 -0.03(-0.46%)
Mar 18, 2021 6.625 6.838 6.587 6.724 1,929,515 +0.02(+0.28%)
Mar 17, 2021 6.715 6.720 6.568 6.705 1,150,342 -0.00(-0.07%)
Mar 16, 2021 6.838 6.861 6.696 6.710 1,298,397 -0.10(-1.53%)
Mar 15, 2021 6.852 6.885 6.717 6.814 1,315,289 -0.07(-1.03%)
Mar 12, 2021 6.852 6.956 6.686 6.885 914,826 +0.10(+1.46%)
Mar 11, 2021 6.644 6.795 6.559 6.786 1,100,030 +0.20(+3.09%)
Mar 10, 2021 6.460 6.625 6.450 6.582 1,301,074 +0.06(+0.94%)
Mar 09, 2021 6.564 6.616 6.452 6.521 1,090,375 -0.01(-0.22%)
Mar 08, 2021 6.630 6.630 6.455 6.535 1,337,183 -0.05(-0.79%)
Mar 05, 2021 6.460 6.592 6.379 6.587 2,639,165 +0.16(+2.50%)
Mar 04, 2021 6.181 6.578 6.181 6.426 3,735,169 +0.22(+3.58%)
Mar 03, 2021 6.488 6.512 6.202 6.204 2,862,035 -0.30(-4.65%)
Mar 02, 2021 6.374 6.542 6.325 6.507 2,757,175 +0.09(+1.47%)
Mar 01, 2021 6.597 6.620 6.384 6.412 2,204,337 -0.09(-1.38%)
Feb 26, 2021 6.426 6.644 6.303 6.502 2,969,272 +0.00(+0.07%)
Feb 25, 2021 7.084 7.093 6.483 6.497 2,965,533 -0.51(-7.29%)
Feb 24, 2021 6.819 7.060 6.776 7.008 1,468,084 +0.22(+3.28%)
Feb 23, 2021 6.776 6.814 6.616 6.786 925,752 +0.00(+0.00%)
Feb 22, 2021 6.885 6.904 6.781 6.786 805,317 -0.12(-1.71%)
Feb 19, 2021 6.847 7.013 6.793 6.904 1,236,474 +0.05(+0.69%)
Feb 18, 2021 6.795 6.918 6.795 6.857 850,936 +0.05(+0.69%)
Feb 17, 2021 6.819 6.871 6.701 6.809 885,078 -0.02(-0.35%)
Feb 16, 2021 6.999 7.003 6.824 6.833 675,567 -0.05(-0.76%)
Feb 12, 2021 6.866 6.980 6.819 6.885 881,413 -0.03(-0.44%)
Feb 11, 2021 6.890 7.022 6.876 6.916 615,858 +0.05(+0.72%)
Feb 10, 2021 6.890 6.932 6.767 6.866 1,151,543 -0.01(-0.21%)
Feb 09, 2021 6.885 6.980 6.677 6.880 834,913 +0.01(+0.14%)
Feb 08, 2021 6.634 6.885 6.597 6.871 1,165,955 +0.26(+3.93%)
Feb 05, 2021 6.691 6.734 6.554 6.611 1,827,537 -0.01(-0.14%)
Feb 04, 2021 6.639 6.691 6.554 6.620 2,646,869 -0.01(-0.21%)
Feb 03, 2021 6.478 6.672 6.478 6.634 1,666,726 +0.19(+3.01%)
Feb 02, 2021 6.559 6.620 6.393 6.441 2,169,823 +0.01(+0.22%)
Feb 01, 2021 6.157 6.488 6.081 6.426 2,473,756 +0.27(+4.46%)
Jan 29, 2021 6.209 6.332 6.147 6.152 3,184,127 -0.11(-1.81%)
Jan 28, 2021 6.398 6.398 6.214 6.266 2,389,032 -0.05(-0.82%)
Jan 27, 2021 6.422 6.469 6.261 6.318 2,418,418 -0.18(-2.77%)
Jan 26, 2021 6.407 6.575 6.327 6.497 2,165,784 +0.15(+2.31%)
Jan 25, 2021 6.497 6.516 6.289 6.351 4,533,688 -0.19(-2.96%)
Jan 22, 2021 6.710 6.805 6.512 6.545 1,673,374 -0.23(-3.39%)
Jan 21, 2021 7.027 7.240 6.767 6.774 4,191,483 -0.28(-3.92%)
Jan 20, 2021 6.956 7.234 6.956 7.051 1,368,104 +0.14(+1.98%)
Jan 19, 2021 6.715 6.984 6.715 6.913 8,769,678 +0.19(+2.89%)
Jan 15, 2021 6.686 6.767 6.653 6.720 998,357 -0.02(-0.35%)
Jan 14, 2021 6.743 6.852 6.696 6.743 2,074,675 +0.02(+0.32%)
Jan 13, 2021 6.762 6.928 6.682 6.722 8,942,658 -0.05(-0.80%)
Jan 12, 2021 6.781 6.786 6.649 6.776 989,194 +0.01(+0.17%)
Jan 11, 2021 6.715 6.833 6.715 6.764 626,336 -0.03(-0.45%)
Jan 08, 2021 6.734 6.904 6.734 6.795 1,745,063 +0.06(+0.88%)
Jan 07, 2021 6.781 6.857 6.720 6.736 685,248 -0.05(-0.80%)
Jan 06, 2021 6.800 6.953 6.701 6.791 2,220,511 +0.04(+0.63%)
Jan 05, 2021 6.800 6.866 6.724 6.748 1,846,874 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.