Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.090 +0.150 (+5.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.50	11.74	11.28	11.60	958,628	+0.28(+2.47%)
Mar 30, 2021	11.80	11.90	11.01	11.32	1,830,537	-0.66(-5.51%)
Mar 29, 2021	12.23	12.45	11.81	11.98	892,534	-0.33(-2.68%)
Mar 26, 2021	12.21	12.97	11.94	12.31	873,900	-0.05(-0.40%)
Mar 25, 2021	12.02	12.45	11.37	12.36	2,323,927	+0.04(+0.32%)
Mar 24, 2021	14.13	14.29	12.25	12.32	1,955,517	-1.66(-11.87%)
Mar 23, 2021	14.15	14.47	13.75	13.98	904,974	-0.25(-1.76%)
Mar 22, 2021	15.34	15.54	14.19	14.23	1,771,689	-0.34(-2.33%)
Mar 19, 2021	13.59	15.10	13.47	14.57	1,938,800	+1.38(+10.46%)
Mar 18, 2021	14.30	14.80	13.04	13.19	1,799,137	-0.86(-6.12%)
Mar 17, 2021	15.37	15.50	13.82	14.05	2,591,578	-1.03(-6.83%)
Mar 16, 2021	17.18	17.50	14.90	15.08	3,196,397	-1.08(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices