Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 13,106 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0500 0.0500 105,500 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 151,208 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Mar 15, 2024 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0650 0.0500 0.0600 284,000 +0.00(+9.09%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 184,000 -0.00(-9.09%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0550 25,002 +0.00(+0.00%)
Mar 07, 2024 0.0550 0 -0.00(-8.33%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0600 0.0600 87,500 -0.02(-25.00%)
Mar 04, 2024 0.0800 0.0850 0.0700 0.0800 146,861 -0.04(-33.33%)
Feb 29, 2024 0.1200 0 +0.01(+9.09%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 1,500 -0.04(-29.03%)
Feb 27, 2024 0.1150 0.1550 0.1150 0.1550 8,000 -0.01(-3.13%)
Feb 23, 2024 0.1600 0 +0.04(+28.00%)
Feb 13, 2024 0.1250 0 -0.02(-10.71%)
Feb 12, 2024 0.1400 0.1400 0.1400 0.1400 5,188 -0.01(-6.67%)
Feb 09, 2024 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-9.09%)
Feb 05, 2024 0.1650 0 +0.01(+3.13%)
Jan 31, 2024 0.1600 0 -0.01(-5.88%)
Jan 26, 2024 0.1700 0 +0.01(+6.25%)
Jan 25, 2024 0.1600 0.1600 0.1600 0.1600 683 +0.00(+0.00%)
Jan 23, 2024 0.1600 0 +0.00(+0.00%)
Jan 18, 2024 0.1600 0 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Jan 16, 2024 0.1750 0.1750 0.1600 0.1600 19,000 -0.04(-17.95%)
Jan 15, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 12, 2024 0.1700 0.1950 0.1600 0.1950 23,500 +0.02(+8.33%)
Jan 11, 2024 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-10.00%)
Jan 08, 2024 0.2000 0 +0.03(+17.65%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 11,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.