Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Official Closing Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Mar 28, 2024		0.0600	0	+0.01(+20.00%)
Mar 26, 2024	0.0500	0.0500	0	+0.00(+0.00%)
Mar 15, 2024		0.0500	0	+0.00(+0.00%)
Mar 07, 2024		0.0500	0	+0.00(+0.00%)
Mar 05, 2024	0.0500	0.0500	0	+0.01(+42.86%)
Feb 29, 2024		0.0350	0	-0.02(-41.67%)
Feb 16, 2024		0.0600	0	+0.00(+9.09%)
Feb 09, 2024		0.0550	0	+0.01(+22.22%)
Jan 31, 2024		0.0450	50	-0.01(-10.00%)
Jan 29, 2024	0.0500	0.0500	0	+0.03(+100.00%)
Jan 22, 2024	0.0250	0.0250	0	-0.03(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices