Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sugarmade Inc (OP: SGMD )

0.0040 -0.0005 (-11.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 25, 2012 2.480 2.500 2.480 2.500 400 +0.00(+0.00%)
Apr 24, 2012 1.850 2.500 1.800 2.500 1,811 +0.40(+19.05%)
Apr 20, 2012 2.100 2.100 2.100 0 -0.40(-16.00%)
Apr 18, 2012 2.500 2.500 2.500 0 -0.01(-0.40%)
Apr 17, 2012 3.150 3.150 2.500 2.510 5,055 -0.49(-16.33%)
Apr 16, 2012 3.250 3.250 3.000 3.000 1,052 -0.35(-10.45%)
Apr 11, 2012 3.350 3.350 3.350 0 -0.05(-1.47%)
Apr 10, 2012 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Apr 04, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 03, 2012 3.500 3.500 3.500 3.500 1,323 +0.00(+0.00%)
Apr 02, 2012 3.250 3.500 3.250 3.500 200 +0.25(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.