Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solid Biosciences Inc (NQ: SLDB )

13.32 -0.93 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.992 4.992 4.880 4.880 3,129 +0.03(+0.62%)
Apr 27, 2023 4.620 4.960 4.620 4.850 22,009 +0.15(+3.19%)
Apr 26, 2023 4.550 4.730 4.550 4.700 5,780 +0.14(+3.07%)
Apr 25, 2023 4.830 4.830 4.430 4.560 24,712 -0.25(-5.20%)
Apr 24, 2023 4.860 4.960 4.600 4.810 23,154 -0.05(-1.03%)
Apr 21, 2023 5.010 5.010 4.860 4.860 17,828 -0.08(-1.62%)
Apr 20, 2023 4.860 5.000 4.800 4.940 254,611 +0.11(+2.28%)
Apr 19, 2023 4.900 4.900 4.750 4.830 38,982 -0.12(-2.42%)
Apr 18, 2023 5.050 5.090 4.760 4.950 27,766 -0.09(-1.79%)
Apr 17, 2023 5.020 5.255 4.890 5.040 22,141 -0.03(-0.59%)
Apr 14, 2023 5.420 5.420 5.060 5.070 8,857 -0.28(-5.23%)
Apr 13, 2023 5.210 5.485 5.210 5.350 22,353 +0.11(+2.20%)
Apr 12, 2023 4.880 5.270 4.760 5.235 14,064 +0.41(+8.39%)
Apr 11, 2023 4.700 5.100 4.580 4.830 19,374 +0.07(+1.47%)
Apr 10, 2023 4.640 4.830 4.524 4.760 13,293 -0.02(-0.42%)
Apr 06, 2023 4.680 4.800 4.500 4.780 36,295 +0.12(+2.58%)
Apr 05, 2023 4.745 4.780 4.500 4.660 25,150 -0.09(-1.89%)
Apr 04, 2023 4.770 4.810 4.720 4.750 20,077 -0.02(-0.42%)
Apr 03, 2023 4.700 4.870 4.680 4.770 16,468 +0.03(+0.63%)
Mar 31, 2023 4.530 4.770 4.460 4.740 18,413 +0.21(+4.64%)
Mar 30, 2023 4.430 4.633 4.300 4.530 34,628 +0.13(+2.95%)
Mar 29, 2023 4.000 4.410 4.000 4.400 13,265 +0.43(+10.83%)
Mar 28, 2023 3.920 4.085 3.860 3.970 18,883 +0.09(+2.32%)
Mar 27, 2023 3.680 4.000 3.680 3.880 96,757 +0.20(+5.43%)
Mar 24, 2023 3.610 3.940 3.610 3.680 27,964 -0.09(-2.39%)
Mar 23, 2023 3.710 3.780 3.530 3.770 127,086 -0.01(-0.26%)
Mar 22, 2023 3.640 3.999 3.400 3.780 187,995 +0.14(+3.85%)
Mar 21, 2023 3.650 3.990 3.550 3.640 56,822 -0.04(-1.09%)
Mar 20, 2023 4.110 4.190 3.641 3.680 86,908 -0.43(-10.46%)
Mar 17, 2023 4.720 4.900 4.110 4.110 157,540 -0.51(-11.04%)
Mar 16, 2023 4.700 4.890 4.600 4.620 65,396 -0.18(-3.75%)
Mar 15, 2023 5.120 5.120 4.800 4.800 51,581 -0.20(-4.00%)
Mar 14, 2023 5.350 5.350 4.990 5.000 33,449 -0.30(-5.66%)
Mar 13, 2023 5.000 5.450 5.000 5.300 26,680 +0.39(+7.94%)
Mar 10, 2023 5.235 5.235 4.880 4.910 28,966 -0.26(-5.03%)
Mar 09, 2023 5.510 5.510 5.130 5.170 36,700 -0.12(-2.27%)
Mar 08, 2023 5.370 5.445 5.250 5.290 18,889 -0.16(-2.94%)
Mar 07, 2023 5.180 5.670 5.095 5.450 22,799 +0.26(+5.01%)
Mar 06, 2023 5.230 5.440 5.100 5.190 38,834 -0.11(-2.08%)
Mar 03, 2023 5.270 5.500 5.250 5.300 31,667 -0.07(-1.30%)
Mar 02, 2023 5.520 5.550 5.260 5.370 25,928 -0.13(-2.36%)
Mar 01, 2023 5.560 5.670 5.500 5.500 15,055 -0.12(-2.14%)
Feb 28, 2023 5.750 5.870 5.500 5.620 44,009 -0.09(-1.58%)
Feb 27, 2023 6.060 6.120 5.710 5.710 10,049 -0.29(-4.83%)
Feb 24, 2023 6.220 6.358 5.855 6.000 17,886 -0.39(-6.10%)
Feb 23, 2023 6.590 6.760 6.170 6.390 21,212 -0.31(-4.63%)
Feb 22, 2023 6.760 6.790 6.630 6.700 15,242 -0.11(-1.62%)
Feb 21, 2023 7.090 7.090 6.615 6.810 34,017 -0.12(-1.73%)
Feb 17, 2023 6.760 7.070 6.660 6.930 9,811 +0.23(+3.43%)
Feb 16, 2023 6.660 6.850 6.500 6.700 9,477 -0.01(-0.15%)
Feb 15, 2023 6.870 7.050 6.550 6.710 29,654 -0.11(-1.61%)
Feb 14, 2023 7.010 7.090 6.800 6.820 32,835 -0.20(-2.85%)
Feb 13, 2023 7.000 7.404 7.000 7.020 25,309 +0.06(+0.86%)
Feb 10, 2023 7.200 7.235 6.800 6.960 53,893 -0.19(-2.66%)
Feb 09, 2023 7.493 7.913 7.150 7.150 29,117 -0.17(-2.32%)
Feb 08, 2023 7.710 7.945 7.320 7.320 29,607 -0.44(-5.67%)
Feb 07, 2023 7.830 7.880 7.650 7.760 24,187 +0.00(+0.00%)
Feb 06, 2023 7.790 8.200 7.510 7.760 27,798 +0.12(+1.57%)
Feb 03, 2023 7.580 7.860 7.560 7.640 40,103 +0.13(+1.73%)
Feb 02, 2023 7.540 7.750 7.510 7.510 23,203 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.