Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 118.40 119.09 117.33 117.67 44,856,000 -1.96(-1.64%)
Apr 29, 2021 119.46 120.21 118.69 119.64 41,188,140 +1.69(+1.43%)
Apr 28, 2021 119.62 121.57 117.66 117.95 81,094,040 +3.40(+2.97%)
Apr 27, 2021 115.88 115.92 114.31 114.55 44,308,520 -0.95(-0.82%)
Apr 26, 2021 115.23 116.23 114.87 115.50 32,024,000 +0.50(+0.43%)
Apr 23, 2021 113.35 115.31 113.06 115.00 29,110,000 +2.37(+2.10%)
Apr 22, 2021 113.77 114.44 112.02 112.63 24,143,140 -1.29(-1.13%)
Apr 21, 2021 113.60 114.00 112.24 113.92 23,191,620 -0.03(-0.03%)
Apr 20, 2021 114.88 114.95 112.86 113.95 22,280,080 -0.54(-0.47%)
Apr 19, 2021 113.51 115.20 113.51 114.49 30,263,760 +0.35(+0.31%)
Apr 16, 2021 114.46 114.71 113.55 114.14 26,282,000 -0.12(-0.11%)
Apr 15, 2021 113.10 114.80 112.56 114.26 29,170,160 +2.17(+1.93%)
Apr 14, 2021 113.37 113.37 111.80 112.09 20,993,660 -0.63(-0.56%)
Apr 13, 2021 112.55 113.17 112.15 112.72 25,676,480 +0.49(+0.44%)
Apr 12, 2021 112.71 112.84 111.39 112.23 25,020,760 -1.30(-1.15%)
Apr 09, 2021 112.27 113.70 111.86 113.53 26,144,000 +1.01(+0.90%)
Apr 08, 2021 113.20 113.59 112.15 112.52 28,657,180 +0.57(+0.51%)
Apr 07, 2021 110.66 112.22 110.66 111.95 24,108,880 +1.49(+1.35%)
Apr 06, 2021 110.55 111.40 110.09 110.46 35,230,780 -0.48(-0.44%)
Apr 05, 2021 107.36 111.45 107.26 110.95 48,478,640 +4.46(+4.19%)
Apr 01, 2021 104.61 106.79 104.57 106.49 39,880,000 +3.36(+3.26%)
Mar 31, 2021 102.72 104.31 102.35 103.13 42,558,580 +0.80(+0.78%)
Mar 30, 2021 102.65 103.13 101.81 102.32 27,312,300 +0.03(+0.03%)
Mar 29, 2021 101.11 102.46 100.27 102.29 26,480,560 +1.05(+1.04%)
Mar 26, 2021 101.59 101.97 100.19 101.24 27,976,000 -0.39(-0.38%)
Mar 25, 2021 101.45 102.28 99.80 101.62 35,590,020 -0.00(-0.00%)
Mar 24, 2021 102.59 103.38 101.45 101.63 25,200,240 -0.44(-0.43%)
Mar 23, 2021 102.00 103.21 101.40 102.07 28,504,840 +0.53(+0.52%)
Mar 22, 2021 101.38 102.42 100.70 101.53 33,527,600 +0.19(+0.18%)
Mar 19, 2021 101.49 101.85 100.15 101.35 46,070,000 +0.28(+0.28%)
Mar 18, 2021 102.41 103.44 100.96 101.07 31,706,680 -3.04(-2.92%)
Mar 17, 2021 103.42 104.95 102.21 104.11 26,366,920 -0.08(-0.08%)
Mar 16, 2021 103.30 105.68 102.97 104.19 31,896,340 +1.47(+1.43%)
Mar 15, 2021 102.25 102.75 101.39 102.72 26,200,500 +0.22(+0.22%)
Mar 12, 2021 103.82 103.88 101.62 102.50 33,816,000 -2.53(-2.41%)
Mar 11, 2021 102.91 105.56 102.82 105.03 27,684,720 +3.22(+3.16%)
Mar 10, 2021 102.82 103.07 100.97 101.81 27,061,780 -0.21(-0.20%)
Mar 09, 2021 102.49 103.20 101.78 102.02 33,865,140 +1.64(+1.64%)
Mar 08, 2021 104.20 105.69 100.26 100.38 36,854,720 -4.48(-4.27%)
Mar 05, 2021 103.06 105.31 101.39 104.85 53,098,000 +3.16(+3.10%)
Mar 04, 2021 100.74 103.73 100.27 101.70 49,154,480 +1.13(+1.12%)
Mar 03, 2021 102.60 103.80 99.70 100.57 33,842,960 -2.65(-2.57%)
Mar 02, 2021 103.24 104.74 102.83 103.22 25,550,880 -0.26(-0.25%)
Mar 01, 2021 102.40 103.81 101.72 103.48 26,059,220 +2.39(+2.36%)
Feb 26, 2021 101.80 102.83 100.05 101.10 40,040,000 +0.30(+0.30%)
Feb 25, 2021 102.80 104.15 100.33 100.80 41,476,320 -3.39(-3.26%)
Feb 24, 2021 101.50 104.42 101.38 104.19 22,582,680 +1.19(+1.15%)
Feb 23, 2021 100.70 103.62 99.51 103.01 34,640,000 +0.29(+0.29%)
Feb 22, 2021 102.68 104.02 102.40 102.71 29,389,320 -1.73(-1.65%)
Feb 19, 2021 105.39 105.93 104.17 104.44 37,938,000 -0.85(-0.81%)
Feb 18, 2021 105.25 106.10 104.67 105.29 22,546,320 -0.64(-0.60%)
Feb 17, 2021 104.72 106.12 104.42 105.93 20,296,880 +0.40(+0.38%)
Feb 16, 2021 105.01 107.26 104.59 105.53 30,978,940 +0.78(+0.75%)
Feb 12, 2021 103.99 104.97 103.68 104.75 18,990,000 +0.31(+0.30%)
Feb 11, 2021 104.55 104.70 103.44 104.44 20,423,400 +0.11(+0.11%)
Feb 10, 2021 104.16 104.94 102.61 104.32 25,083,520 +0.55(+0.53%)
Feb 09, 2021 103.74 104.92 103.50 103.77 21,884,200 -0.46(-0.44%)
Feb 08, 2021 105.00 105.75 103.17 104.23 28,816,060 -0.22(-0.21%)
Feb 05, 2021 102.98 104.80 102.50 104.44 29,864,000 +1.76(+1.72%)
Feb 04, 2021 103.03 103.47 101.75 102.68 48,541,740 -0.26(-0.26%)
Feb 03, 2021 103.28 105.33 100.68 102.94 97,831,176 +6.99(+7.28%)
Feb 02, 2021 95.66 97.47 95.32 95.96 65,775,760 +1.30(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.