Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Russia ETF (NY: RSX )

5.619 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 28, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 27, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 26, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 25, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 22, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 21, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 20, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 19, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 18, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 14, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 13, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 12, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 11, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 08, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 07, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 06, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 05, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 04, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 01, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 31, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 30, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 29, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 28, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 25, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 24, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 23, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 22, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 21, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 18, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 17, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 16, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 15, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 14, 2022 5.650 5.650 5.650 5.650 1 +0.00(+0.00%)
Mar 11, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 10, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 09, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 08, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 07, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 04, 2022 5.470 6.000 5.050 5.650 16,292,065 -0.14(-2.42%)
Mar 03, 2022 7.790 7.860 5.000 5.790 32,774,480 -1.40(-19.47%)
Mar 02, 2022 7.260 8.900 7.000 7.190 36,976,592 -1.07(-12.95%)
Mar 01, 2022 9.710 10.28 8.260 8.260 30,058,330 -2.59(-23.87%)
Feb 28, 2022 12.49 12.49 10.75 10.85 50,374,032 -4.75(-30.45%)
Feb 25, 2022 17.04 17.49 15.50 15.60 26,110,432 +0.21(+1.36%)
Feb 24, 2022 14.51 16.60 13.77 15.39 58,803,400 -3.63(-19.09%)
Feb 23, 2022 20.07 20.09 18.82 19.02 22,478,080 -1.95(-9.30%)
Feb 22, 2022 20.32 21.38 20.00 20.97 37,252,704 -2.05(-8.91%)
Feb 18, 2022 23.02 0 -1.16(-4.80%)
Feb 17, 2022 24.40 24.44 24.06 24.18 10,139,096 -1.32(-5.18%)
Feb 16, 2022 25.27 25.59 25.20 25.50 8,541,983 +0.33(+1.31%)
Feb 15, 2022 24.76 25.24 24.70 25.17 10,709,519 +1.37(+5.76%)
Feb 14, 2022 23.89 24.04 23.30 23.80 16,793,306 +0.59(+2.54%)
Feb 11, 2022 24.48 24.55 22.88 23.21 27,213,648 -1.90(-7.57%)
Feb 10, 2022 25.21 25.60 25.03 25.11 8,073,190 -0.27(-1.06%)
Feb 09, 2022 25.20 25.40 25.13 25.38 6,447,225 +0.61(+2.46%)
Feb 08, 2022 24.40 24.78 24.37 24.77 5,176,240 +0.84(+3.51%)
Feb 07, 2022 23.91 24.09 23.81 23.93 3,434,930 -0.12(-0.50%)
Feb 04, 2022 23.86 24.18 23.70 24.05 3,354,098 +0.41(+1.73%)
Feb 03, 2022 23.71 23.49 23.64 5,346,745 -0.58(-2.39%)
Feb 02, 2022 24.30 24.36 24.04 24.22 4,844,481 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.