Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.649 4.693 4.448 4.460 72,792 -0.18(-3.92%)
Apr 29, 2010 4.360 4.674 4.303 4.643 111,725 +0.31(+7.10%)
Apr 28, 2010 4.467 4.473 4.209 4.335 33,359 -0.08(-1.85%)
Apr 27, 2010 4.467 4.548 4.328 4.416 52,834 -0.06(-1.26%)
Apr 26, 2010 4.479 4.517 4.310 4.473 55,787 -0.04(-0.84%)
Apr 23, 2010 4.341 4.555 4.303 4.511 95,759 +0.17(+3.91%)
Apr 22, 2010 4.316 4.347 4.240 4.341 41,423 -0.01(-0.14%)
Apr 21, 2010 4.303 4.366 4.209 4.347 56,677 +0.05(+1.17%)
Apr 20, 2010 4.240 4.328 4.234 4.297 19,254 +0.09(+2.09%)
Apr 19, 2010 4.209 4.215 4.102 4.209 51,801 -0.01(-0.15%)
Apr 16, 2010 4.347 4.354 4.184 4.215 75,771 -0.12(-2.75%)
Apr 15, 2010 4.303 4.366 4.228 4.335 38,516 +0.01(+0.29%)
Apr 14, 2010 4.272 4.398 4.146 4.322 78,007 +0.10(+2.38%)
Apr 13, 2010 4.322 4.322 4.159 4.222 25,074 -0.06(-1.32%)
Apr 12, 2010 4.115 4.347 4.115 4.278 43,933 +0.02(+0.44%)
Apr 09, 2010 4.253 4.316 4.171 4.259 52,454 +0.01(+0.15%)
Apr 08, 2010 4.052 4.366 3.970 4.253 77,388 +0.16(+3.99%)
Apr 07, 2010 3.876 4.134 3.876 4.090 45,655 +0.16(+3.99%)
Apr 06, 2010 3.989 4.140 3.901 3.933 49,293 -0.03(-0.63%)
Apr 05, 2010 3.832 4.127 3.820 3.958 136,054 +0.19(+5.00%)
Apr 01, 2010 3.776 3.769 3.769 3.769 49,823 +0.00(+0.00%)
Mar 31, 2010 3.945 4.090 3.713 3.769 123,025 -0.21(-5.36%)
Mar 30, 2010 4.159 4.234 3.983 3.983 77,469 -0.18(-4.23%)
Mar 29, 2010 4.033 4.272 4.014 4.159 69,435 +0.14(+3.60%)
Mar 26, 2010 4.153 4.247 4.002 4.014 41,541 -0.13(-3.18%)
Mar 25, 2010 4.423 4.470 4.146 4.146 57,287 -0.21(-4.90%)
Mar 24, 2010 4.517 4.517 4.354 4.360 62,715 -0.14(-3.07%)
Mar 23, 2010 4.555 4.592 4.460 4.498 44,387 -0.06(-1.24%)
Mar 22, 2010 4.536 4.555 4.448 4.555 34,000 +0.01(+0.14%)
Mar 19, 2010 4.586 4.630 4.398 4.548 99,433 +0.01(+0.14%)
Mar 18, 2010 4.611 4.655 4.536 4.542 18,622 -0.11(-2.43%)
Mar 17, 2010 4.699 4.724 4.636 4.655 20,059 -0.04(-0.94%)
Mar 16, 2010 4.687 4.724 4.655 4.699 13,135 -0.01(-0.27%)
Mar 15, 2010 4.687 4.743 4.687 4.712 35,449 -0.09(-1.83%)
Mar 12, 2010 4.724 4.806 4.649 4.800 35,855 +0.09(+1.87%)
Mar 11, 2010 4.649 4.800 4.649 4.712 45,269 +0.01(+0.27%)
Mar 10, 2010 4.718 4.806 4.542 4.699 130,334 -0.01(-0.27%)
Mar 09, 2010 4.718 4.806 4.617 4.712 58,837 -0.01(-0.13%)
Mar 08, 2010 4.800 4.837 4.693 4.718 50,779 -0.07(-1.44%)
Mar 05, 2010 4.680 4.994 4.655 4.787 128,369 +0.13(+2.70%)
Mar 04, 2010 4.454 4.661 4.379 4.661 35,869 +0.25(+5.55%)
Mar 03, 2010 4.398 4.467 4.335 4.416 43,717 +0.04(+0.86%)
Mar 02, 2010 4.234 4.385 4.165 4.379 45,843 +0.18(+4.19%)
Mar 01, 2010 4.228 4.322 4.121 4.203 45,358 -0.03(-0.59%)
Feb 26, 2010 4.190 4.404 4.121 4.228 87,638 +0.05(+1.20%)
Feb 25, 2010 4.008 4.215 3.977 4.178 42,394 +0.11(+2.78%)
Feb 24, 2010 3.926 4.083 3.908 4.065 31,202 +0.15(+3.85%)
Feb 23, 2010 4.021 4.021 3.908 3.914 29,838 -0.09(-2.35%)
Feb 22, 2010 4.121 4.121 3.995 4.008 47,005 -0.11(-2.74%)
Feb 19, 2010 4.184 4.234 4.090 4.121 42,800 -0.06(-1.50%)
Feb 18, 2010 4.071 4.259 3.995 4.184 44,038 +0.11(+2.78%)
Feb 17, 2010 3.939 4.077 3.876 4.071 53,169 +0.16(+4.18%)
Feb 16, 2010 3.813 3.939 3.757 3.908 73,370 +0.13(+3.49%)
Feb 12, 2010 3.782 3.776 3.776 3.776 23,081 -0.07(-1.80%)
Feb 11, 2010 3.788 3.876 3.738 3.845 60,870 +0.03(+0.82%)
Feb 10, 2010 3.851 3.895 3.750 3.813 69,469 -0.07(-1.78%)
Feb 09, 2010 3.964 4.021 3.782 3.882 54,638 -0.03(-0.64%)
Feb 08, 2010 3.587 4.027 3.581 3.908 91,835 +0.34(+9.51%)
Feb 05, 2010 3.455 3.575 3.455 3.568 31,460 +0.11(+3.27%)
Feb 04, 2010 3.361 3.468 3.311 3.455 85,401 +0.06(+1.85%)
Feb 03, 2010 3.311 3.436 3.267 3.392 38,473 +0.06(+1.89%)
Feb 02, 2010 3.248 3.342 3.116 3.330 46,714 +0.08(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.