Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

12.12 +0.34 (+2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.668 4.668 4.605 4.655 11,045 -0.01(-0.13%)
Apr 28, 2011 4.737 4.737 4.536 4.661 16,336 -0.11(-2.37%)
Apr 27, 2011 4.731 4.774 4.636 4.774 23,232 +0.07(+1.47%)
Apr 26, 2011 4.661 4.762 4.643 4.705 17,342 +0.04(+0.81%)
Apr 25, 2011 4.649 4.668 4.611 4.668 10,104 +0.05(+1.09%)
Apr 21, 2011 4.592 4.630 4.592 4.617 15,515 +0.06(+1.24%)
Apr 20, 2011 4.536 4.573 4.460 4.561 17,719 +0.11(+2.54%)
Apr 19, 2011 4.479 4.479 4.429 4.448 15,895 -0.01(-0.14%)
Apr 18, 2011 4.460 4.473 4.435 4.454 10,112 -0.03(-0.70%)
Apr 15, 2011 4.492 4.523 4.460 4.485 27,213 -0.02(-0.42%)
Apr 14, 2011 4.423 4.523 4.423 4.504 12,110 +0.02(+0.42%)
Apr 13, 2011 4.718 4.718 4.473 4.485 20,247 -0.19(-4.16%)
Apr 12, 2011 4.749 4.781 4.680 4.680 15,376 -0.09(-1.97%)
Apr 11, 2011 4.881 4.881 4.774 4.774 10,190 -0.08(-1.55%)
Apr 08, 2011 4.994 4.994 4.850 4.850 9,335 -0.08(-1.66%)
Apr 07, 2011 4.869 5.001 4.774 4.932 13,651 +0.05(+1.03%)
Apr 06, 2011 4.919 4.944 4.881 4.881 11,247 -0.01(-0.13%)
Apr 05, 2011 4.994 5.007 4.831 4.888 41,058 -0.13(-2.51%)
Apr 04, 2011 5.026 5.051 4.994 5.013 30,882 -0.01(-0.25%)
Apr 01, 2011 4.994 5.026 4.869 5.026 13,931 +0.04(+0.88%)
Mar 31, 2011 4.900 4.994 4.900 4.982 20,849 +0.08(+1.54%)
Mar 30, 2011 4.906 4.906 4.906 4.906 10,575 +0.08(+1.56%)
Mar 29, 2011 4.743 4.831 4.693 4.831 12,998 +0.10(+2.12%)
Mar 28, 2011 4.837 4.837 4.718 4.731 11,841 -0.08(-1.57%)
Mar 25, 2011 4.649 4.831 4.611 4.806 16,925 +0.17(+3.66%)
Mar 24, 2011 4.649 4.680 4.599 4.636 18,870 +0.03(+0.54%)
Mar 23, 2011 4.548 4.636 4.498 4.611 19,141 +0.03(+0.69%)
Mar 22, 2011 4.617 4.617 4.529 4.580 13,059 -0.03(-0.68%)
Mar 21, 2011 4.536 4.611 4.536 4.611 15,344 +0.14(+3.09%)
Mar 18, 2011 4.416 4.473 4.398 4.473 74,531 +0.06(+1.28%)
Mar 17, 2011 4.398 4.442 4.372 4.416 33,714 +0.08(+1.88%)
Mar 16, 2011 4.322 4.391 4.310 4.335 28,615 +0.00(+0.00%)
Mar 15, 2011 4.335 4.410 4.316 4.335 21,993 -0.08(-1.71%)
Mar 14, 2011 4.379 4.460 4.366 4.410 11,335 -0.04(-0.99%)
Mar 11, 2011 4.460 4.479 4.416 4.454 28,381 +0.03(+0.57%)
Mar 10, 2011 4.467 4.517 4.410 4.429 25,233 -0.15(-3.29%)
Mar 09, 2011 4.542 4.592 4.485 4.580 9,729 +0.04(+0.83%)
Mar 08, 2011 4.410 4.561 4.410 4.542 20,749 +0.15(+3.43%)
Mar 07, 2011 4.473 4.611 4.366 4.391 30,642 -0.25(-5.41%)
Mar 04, 2011 4.617 4.643 4.561 4.643 19,564 +0.01(+0.14%)
Mar 03, 2011 4.523 4.649 4.460 4.636 39,498 +0.16(+3.51%)
Mar 02, 2011 4.404 4.498 4.328 4.479 84,978 +0.09(+2.15%)
Mar 01, 2011 4.586 4.605 4.385 4.385 37,251 -0.20(-4.38%)
Feb 28, 2011 4.536 4.605 4.511 4.586 19,832 +0.08(+1.81%)
Feb 25, 2011 4.448 4.536 4.410 4.504 23,047 +0.08(+1.85%)
Feb 24, 2011 4.435 4.460 4.379 4.423 33,052 +0.01(+0.14%)
Feb 23, 2011 4.385 4.479 4.372 4.416 19,462 +0.04(+1.01%)
Feb 22, 2011 4.492 4.542 4.341 4.372 33,048 -0.14(-3.06%)
Feb 18, 2011 4.555 4.555 4.460 4.511 26,842 -0.03(-0.69%)
Feb 17, 2011 4.523 4.542 4.467 4.542 15,867 +0.01(+0.28%)
Feb 16, 2011 4.536 4.536 4.473 4.529 10,189 +0.01(+0.28%)
Feb 15, 2011 4.498 4.555 4.460 4.517 17,761 +0.01(+0.14%)
Feb 14, 2011 4.542 4.542 4.498 4.511 10,821 -0.04(-0.97%)
Feb 11, 2011 4.479 4.555 4.479 4.555 17,931 +0.04(+0.83%)
Feb 10, 2011 4.492 4.586 4.435 4.517 33,754 -0.01(-0.14%)
Feb 09, 2011 4.548 4.555 4.504 4.523 14,880 -0.03(-0.69%)
Feb 08, 2011 4.498 4.555 4.442 4.555 11,559 +0.03(+0.69%)
Feb 07, 2011 4.479 4.542 4.435 4.523 14,065 +0.05(+1.12%)
Feb 04, 2011 4.492 4.492 4.410 4.473 21,389 +0.03(+0.71%)
Feb 03, 2011 4.404 4.448 4.347 4.442 23,783 +0.01(+0.28%)
Feb 02, 2011 4.467 4.511 4.379 4.429 38,865 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.