Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1332 1332 1313 1322 724 +1.05(+0.08%)
Apr 29, 2013 1322 1322 1312 1321 555 +13.44(+1.03%)
Apr 26, 2013 1311 1314 1304 1308 2,180 -6.42(-0.49%)
Apr 25, 2013 1319 1319 1310 1314 950 +0.42(+0.03%)
Apr 24, 2013 1312 1316 1305 1314 1,157 +6.00(+0.46%)
Apr 23, 2013 1308 1312 1302 1308 1,109 +4.26(+0.33%)
Apr 22, 2013 1310 1310 1298 1304 1,028 -4.56(-0.35%)
Apr 19, 2013 1302 1308 1299 1308 742 +19.20(+1.49%)
Apr 18, 2013 1292 1292 1283 1289 367 -1.46(-0.11%)
Apr 17, 2013 1302 1313 1283 1291 656 -11.74(-0.90%)
Apr 16, 2013 1295 1303 1289 1302 733 +22.02(+1.72%)
Apr 15, 2013 1301 1301 1280 1280 279 -27.42(-2.10%)
Apr 12, 2013 1310 1310 1301 1308 347 +10.50(+0.81%)
Apr 11, 2013 1296 1302 1287 1297 493 +9.00(+0.70%)
Apr 10, 2013 1298 1298 1283 1288 433 +13.20(+1.04%)
Apr 09, 2013 1284 1284 1266 1275 602 -6.18(-0.48%)
Apr 08, 2013 1274 1281 1270 1281 388 +12.88(+1.02%)
Apr 05, 2013 1260 1270 1258 1268 3,215 +8.93(+0.71%)
Apr 04, 2013 1244 1259 1244 1259 294 +22.53(+1.82%)
Apr 03, 2013 1248 1248 1228 1237 2,605 -1.86(-0.15%)
Apr 02, 2013 1246 1260 1234 1239 1,215 +22.20(+1.82%)
Apr 01, 2013 1234 1234 1212 1216 512 -13.59(-1.10%)
Mar 28, 2013 1227 1230 1217 1230 558 +5.49(+0.45%)
Mar 27, 2013 1220 1225 1216 1225 798 +4.50(+0.37%)
Mar 26, 2013 1210 1220 1210 1220 407 +15.00(+1.24%)
Mar 25, 2013 1216 1217 1205 1205 304 -4.88(-0.40%)
Mar 22, 2013 1220 1220 1207 1210 306 +8.33(+0.69%)
Mar 21, 2013 1209 1209 1202 1202 276 -8.25(-0.68%)
Mar 20, 2013 1230 1230 1205 1210 622 +7.50(+0.62%)
Mar 19, 2013 1209 1213 1198 1202 991 -6.30(-0.52%)
Mar 18, 2013 1219 1219 1209 1209 333 -10.54(-0.86%)
Mar 15, 2013 1222 1222 1218 1219 596 -5.30(-0.43%)
Mar 14, 2013 1209 1226 1209 1225 239 +12.24(+1.01%)
Mar 13, 2013 1214 1214 1209 1212 867 -3.30(-0.27%)
Mar 12, 2013 1222 1222 1215 1216 1,061 -5.70(-0.47%)
Mar 11, 2013 1215 1222 1215 1221 352 +0.30(+0.02%)
Mar 08, 2013 1216 1223 1214 1221 696 +1.50(+0.12%)
Mar 07, 2013 1223 1225 1220 1220 526 -1.80(-0.15%)
Mar 06, 2013 1220 1224 1217 1221 277 +2.10(+0.17%)
Mar 05, 2013 1226 1226 1216 1219 639 +4.05(+0.33%)
Mar 04, 2013 1216 1217 1205 1215 581 +5.25(+0.43%)
Mar 01, 2013 1200 1211 1200 1210 317 +6.90(+0.57%)
Feb 28, 2013 1205 1210 1203 1203 1,121 +2.18(+0.18%)
Feb 27, 2013 1197 1202 1194 1201 596 +12.52(+1.05%)
Feb 26, 2013 1182 1191 1182 1188 384 -6.57(-0.55%)
Feb 22, 2013 1198 1200 1190 1195 797 +9.87(+0.83%)
Feb 21, 2013 1202 1202 1183 1185 530 -12.00(-1.00%)
Feb 20, 2013 1210 1210 1197 1197 870 -9.90(-0.82%)
Feb 19, 2013 1207 1207 1202 1207 902 +11.10(+0.93%)
Feb 15, 2013 1206 1206 1192 1196 977 -3.70(-0.31%)
Feb 14, 2013 1208 1208 1198 1200 492 -4.34(-0.36%)
Feb 13, 2013 1208 1208 1201 1204 743 +2.10(+0.17%)
Feb 12, 2013 1198 1202 1195 1202 1,390 +5.94(+0.50%)
Feb 11, 2013 1199 1199 1193 1196 1,021 +3.00(+0.25%)
Feb 08, 2013 1192 1197 1191 1193 2,616 +5.40(+0.45%)
Feb 07, 2013 1194 1194 1183 1187 679 -5.67(-0.48%)
Feb 06, 2013 1187 1193 1185 1193 491 +0.57(+0.05%)
Feb 04, 2013 1203 1209 1192 1192 1,092 -12.90(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.