Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1485 0.1485 0.1390 0.1390 3,743 -0.00(-1.97%)
Apr 29, 2014 0.1418 0.1418 0.1418 0.1418 1,185 +0.02(+18.17%)
Apr 28, 2014 0.1330 0.1330 0.1199 0.1200 141,710 -0.01(-9.77%)
Apr 25, 2014 0.1300 0.1355 0.1300 0.1330 35,551 +0.00(+2.39%)
Apr 24, 2014 0.1358 0.1650 0.1255 0.1299 135,445 -0.01(-3.78%)
Apr 23, 2014 0.1320 0.1350 0.1310 0.1350 27,859 -0.00(-3.50%)
Apr 22, 2014 0.1400 0.1400 0.1300 0.1399 30,571 -0.01(-5.09%)
Apr 21, 2014 0.1310 0.1475 0.1310 0.1474 55,100 +0.00(+1.03%)
Apr 17, 2014 0.1459 0.1459 0.1459 0 -0.00(-0.68%)
Apr 16, 2014 0.1350 0.1500 0.1350 0.1469 25,900 +0.00(+1.31%)
Apr 15, 2014 0.1300 0.1595 0.1300 0.1450 40,950 +0.00(+3.57%)
Apr 14, 2014 0.1450 0.1600 0.1390 0.1400 42,345 -0.00(-2.51%)
Apr 11, 2014 0.1360 0.1436 0.1350 0.1436 0 -0.00(-0.97%)
Apr 10, 2014 0.1350 0.1600 0.1350 0.1450 25,500 +0.01(+7.41%)
Apr 09, 2014 0.1479 0.1479 0.1350 0.1350 110,037 -0.01(-9.94%)
Apr 08, 2014 0.1400 0.1600 0.1400 0.1499 137,765 +0.01(+7.07%)
Apr 07, 2014 0.1500 0.1500 0.1400 0.1400 19,870 -0.01(-6.67%)
Apr 04, 2014 0.1505 0.1525 0.1400 0.1500 0 -0.00(-1.64%)
Apr 03, 2014 0.1549 0.1549 0.1400 0.1525 61,000 -0.00(-1.55%)
Apr 02, 2014 0.1549 0.1549 0.1500 0.1549 19,000 -0.00(-1.90%)
Mar 31, 2014 0.1579 0.1579 0.1579 0 +0.00(+2.53%)
Mar 28, 2014 0.1650 0.1650 0.1540 0.1540 0 -0.01(-3.14%)
Mar 27, 2014 0.1590 0.1625 0.1590 0.1590 25,625 -0.00(-0.63%)
Mar 26, 2014 0.1600 0.1600 0.1540 0.1600 9,500 +0.00(+0.00%)
Mar 25, 2014 0.1540 0.1600 0.1540 0.1600 24,600 -0.01(-3.03%)
Mar 24, 2014 0.1570 0.1689 0.1540 0.1650 50,255 +0.01(+7.14%)
Mar 21, 2014 0.1596 0.1689 0.1540 0.1540 0 -0.01(-6.67%)
Mar 20, 2014 0.1580 0.1650 0.1580 0.1650 13,000 -0.00(-2.31%)
Mar 19, 2014 0.1777 0.1777 0.1605 0.1689 36,535 -0.01(-5.01%)
Mar 18, 2014 0.1601 0.1779 0.1601 0.1778 7,100 -0.00(-0.06%)
Mar 17, 2014 0.1659 0.1799 0.1584 0.1779 47,980 +0.00(+1.66%)
Mar 14, 2014 0.1700 0.1799 0.1700 0.1750 0 -0.00(-2.72%)
Mar 13, 2014 0.1700 0.1800 0.1623 0.1799 81,170 -0.00(-0.06%)
Mar 12, 2014 0.1750 0.1824 0.1582 0.1800 123,800 +0.01(+5.88%)
Mar 11, 2014 0.1750 0.1775 0.1700 0.1700 15,250 -0.00(-2.86%)
Mar 10, 2014 0.1720 0.1750 0.1583 0.1750 61,120 +0.00(+2.94%)
Mar 07, 2014 0.1800 0.1800 0.1670 0.1700 0 +0.00(+1.19%)
Mar 06, 2014 0.1700 0.1700 0.1680 0.1680 41,500 +0.00(+0.00%)
Mar 05, 2014 0.1595 0.1750 0.1550 0.1680 93,255 +0.00(+0.00%)
Mar 04, 2014 0.1600 0.1690 0.1600 0.1680 123,950 +0.01(+5.00%)
Mar 03, 2014 0.1595 0.1700 0.1500 0.1600 42,002 +0.00(+0.63%)
Feb 28, 2014 0.1590 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Feb 27, 2014 0.1574 0.1590 0.1500 0.1590 123,250 -0.00(-0.63%)
Feb 26, 2014 0.1488 0.1600 0.1488 0.1600 123,749 +0.00(+1.85%)
Feb 25, 2014 0.1412 0.1600 0.1400 0.1571 530,101 +0.02(+12.21%)
Feb 24, 2014 0.1440 0.1450 0.1400 0.1400 71,657 -0.00(-2.78%)
Feb 21, 2014 0.1435 0.1450 0.1410 0.1440 0 -0.00(-0.69%)
Feb 20, 2014 0.1450 0.1450 0.1400 0.1450 30,500 +0.00(+0.00%)
Feb 19, 2014 0.1450 0.1475 0.1339 0.1450 87,080 +0.00(+0.00%)
Feb 18, 2014 0.1400 0.1480 0.1301 0.1450 159,866 -0.00(-2.36%)
Feb 14, 2014 0.1485 0.1485 0.1485 0 +0.00(+0.00%)
Feb 13, 2014 0.1329 0.1485 0.1329 0.1485 47,200 +0.01(+6.07%)
Feb 12, 2014 0.1350 0.1450 0.1300 0.1400 82,546 +0.01(+3.70%)
Feb 11, 2014 0.1400 0.1400 0.1350 0.1350 12,252 -0.00(-3.23%)
Feb 10, 2014 0.1201 0.1430 0.1201 0.1395 94,091 +0.01(+11.60%)
Feb 07, 2014 0.1400 0.1400 0.1250 0.1250 0 -0.02(-11.97%)
Feb 06, 2014 0.1300 0.1420 0.1289 0.1420 40,000 +0.00(+1.50%)
Feb 05, 2014 0.1400 0.1490 0.1263 0.1399 118,900 +0.00(+3.63%)
Feb 04, 2014 0.1310 0.1350 0.1300 0.1350 16,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.