Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Apr 26, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 22, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 21, 2016	0.0004	0.0004	0.0004	0.0004	141,500	+0.00(+0.00%)
Apr 20, 2016	0.0004	0.0004	0.0004	0.0004	3,500,004	+0.00(+0.00%)
Apr 18, 2016		0.0004	0.0004	0.0004	0	+0.00(+81.82%)
Apr 15, 2016	0.0002	0.0002	0.0002	0.0002	520,000	+0.00(+10.00%)
Apr 14, 2016	0.0002	0.0002	0.0002	0.0002	2,499,999	+0.00(+0.00%)
Apr 13, 2016	0.0002	0.0002	0.0002	0.0002	1,010,000	+0.00(+0.00%)
Apr 12, 2016	0.0003	0.0003	0.0002	0.0002	200,000	-0.00(-50.00%)
Apr 11, 2016	0.0004	0.0004	0.0003	0.0004	2,797,368	+0.00(+0.00%)
Apr 08, 2016	0.0003	0.0010	0.0003	0.0004	16,421,758	+0.00(+33.33%)
Apr 06, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 04, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 28, 2016		0.0004	0.0004	0.0004	4	+0.00(+100.00%)
Mar 09, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 25, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 17, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 11, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices