Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.399 4.399 4.268 4.321 46,886,988 -0.06(-1.39%)
Apr 27, 2017 4.373 4.408 4.277 4.382 69,477,384 -0.08(-1.76%)
Apr 26, 2017 4.530 4.539 4.426 4.460 39,827,808 -0.08(-1.83%)
Apr 25, 2017 4.487 4.548 4.478 4.543 31,193,752 +0.07(+1.46%)
Apr 24, 2017 4.434 4.478 4.391 4.478 66,529,872 +0.05(+1.18%)
Apr 21, 2017 4.434 4.469 4.364 4.426 90,882,712 +0.00(+0.00%)
Apr 20, 2017 4.434 4.469 4.338 4.426 44,027,168 +0.00(+0.00%)
Apr 19, 2017 4.364 4.434 4.321 4.426 57,773,364 +0.01(+0.20%)
Apr 18, 2017 4.417 4.452 4.382 4.417 23,300,362 +0.01(+0.20%)
Apr 17, 2017 4.469 4.478 4.399 4.408 18,782,648 -0.04(-0.98%)
Apr 13, 2017 4.469 4.478 4.417 4.452 24,878,026 +0.01(+0.20%)
Apr 12, 2017 4.417 4.469 4.408 4.443 23,934,724 +0.03(+0.59%)
Apr 11, 2017 4.460 4.460 4.408 4.417 23,401,832 -0.03(-0.78%)
Apr 10, 2017 4.504 4.513 4.452 4.452 18,709,214 -0.05(-1.16%)
Apr 07, 2017 4.495 4.522 4.469 4.504 19,885,074 +0.03(+0.58%)
Apr 06, 2017 4.469 4.508 4.452 4.478 14,703,278 +0.02(+0.39%)
Apr 05, 2017 4.487 4.548 4.452 4.460 27,889,786 -0.01(-0.20%)
Apr 04, 2017 4.426 4.491 4.426 4.469 20,992,196 +0.02(+0.39%)
Apr 03, 2017 4.504 4.530 4.408 4.452 25,673,778 -0.04(-0.97%)
Mar 31, 2017 4.530 4.556 4.487 4.495 15,585,027 -0.05(-1.15%)
Mar 30, 2017 4.487 4.556 4.478 4.548 15,856,465 +0.06(+1.36%)
Mar 29, 2017 4.478 4.487 4.447 4.487 19,910,842 +0.03(+0.59%)
Mar 28, 2017 4.469 4.522 4.443 4.460 29,148,424 +0.01(+0.20%)
Mar 27, 2017 4.417 4.487 4.399 4.452 22,362,860 +0.00(+0.00%)
Mar 24, 2017 4.495 4.495 4.417 4.452 29,335,654 -0.03(-0.58%)
Mar 23, 2017 4.434 4.504 4.417 4.478 30,249,478 +0.03(+0.59%)
Mar 22, 2017 4.487 4.495 4.417 4.452 37,293,656 -0.08(-1.73%)
Mar 21, 2017 4.653 4.661 4.513 4.530 38,243,120 -0.10(-2.26%)
Mar 20, 2017 4.661 4.687 4.618 4.635 15,571,997 -0.04(-0.93%)
Mar 17, 2017 4.696 4.705 4.600 4.679 43,160,816 +0.03(+0.56%)
Mar 16, 2017 4.600 4.670 4.574 4.653 22,060,444 +0.03(+0.57%)
Mar 15, 2017 4.722 4.757 4.626 4.626 36,698,560 -0.08(-1.67%)
Mar 14, 2017 4.714 4.749 4.644 4.705 34,388,132 -0.04(-0.92%)
Mar 13, 2017 4.827 4.526 4.749 73,353,712 +0.22(+4.82%)
Mar 10, 2017 4.487 4.530 4.478 4.530 29,393,978 +0.03(+0.78%)
Mar 09, 2017 4.504 4.522 4.452 4.495 21,433,672 -0.01(-0.19%)
Mar 08, 2017 4.478 4.513 4.469 4.504 21,315,082 +0.03(+0.78%)
Mar 07, 2017 4.443 4.487 4.434 4.469 19,769,196 +0.03(+0.59%)
Mar 06, 2017 4.443 4.452 4.421 4.443 18,494,498 -0.01(-0.29%)
Mar 03, 2017 4.460 4.487 4.434 4.456 18,368,836 -0.02(-0.49%)
Mar 02, 2017 4.487 4.495 4.452 4.478 28,240,694 -0.03(-0.68%)
Mar 01, 2017 4.478 4.522 4.474 4.508 20,386,302 +0.07(+1.47%)
Feb 28, 2017 4.530 4.530 4.434 4.443 36,555,868 -0.08(-1.74%)
Feb 27, 2017 4.478 4.522 4.469 4.522 27,796,786 +0.05(+1.17%)
Feb 24, 2017 4.434 4.478 4.408 4.469 17,779,906 +0.04(+0.99%)
Feb 23, 2017 4.513 4.522 4.408 4.426 25,654,622 -0.07(-1.55%)
Feb 22, 2017 4.530 4.556 4.452 4.495 50,674,896 +0.10(+2.18%)
Feb 21, 2017 4.356 4.426 4.321 4.399 28,028,216 +0.09(+2.02%)
Feb 17, 2017 4.312 4.312 4.312 0 +0.03(+0.61%)
Feb 16, 2017 4.312 4.364 4.260 4.286 36,527,144 +0.03(+0.61%)
Feb 15, 2017 4.216 4.290 4.155 4.260 44,604,716 +0.12(+2.95%)
Feb 14, 2017 4.164 4.172 4.129 4.138 24,717,022 -0.02(-0.42%)
Feb 13, 2017 4.138 4.155 4.120 4.155 15,650,447 +0.03(+0.63%)
Feb 10, 2017 4.111 4.138 4.094 4.129 20,069,202 +0.02(+0.53%)
Feb 09, 2017 4.120 4.138 4.094 4.107 23,424,798 +0.00(+0.11%)
Feb 08, 2017 4.138 4.138 4.076 4.103 19,142,632 -0.01(-0.32%)
Feb 07, 2017 4.172 4.172 4.111 4.116 21,148,912 -0.05(-1.26%)
Feb 06, 2017 4.199 4.199 4.159 4.168 17,413,008 -0.02(-0.52%)
Feb 03, 2017 4.146 4.190 4.146 4.190 17,298,340 +0.05(+1.27%)
Feb 02, 2017 4.198 4.198 4.120 4.138 32,513,382 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.