Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.750 3.780 3.700 3.760 34,108 +0.14(+4.01%)
Apr 27, 2017 3.400 3.700 3.350 3.615 51,165 +0.22(+6.32%)
Apr 26, 2017 3.450 3.500 3.350 3.400 11,673 -0.05(-1.45%)
Apr 25, 2017 3.450 3.500 3.350 3.450 13,660 +0.00(+0.00%)
Apr 24, 2017 3.550 3.550 3.450 3.450 7,972 -0.10(-2.82%)
Apr 21, 2017 3.500 3.550 3.450 3.550 6,497 +0.05(+1.43%)
Apr 20, 2017 3.500 3.550 3.450 3.500 12,535 +0.00(+0.00%)
Apr 19, 2017 3.450 3.590 3.450 3.500 12,198 +0.00(+0.00%)
Apr 18, 2017 3.500 3.600 3.400 3.500 22,858 +0.07(+2.04%)
Apr 17, 2017 3.800 3.800 3.389 3.430 30,472 +0.13(+3.94%)
Apr 13, 2017 3.340 3.520 3.250 3.300 34,914 +0.00(+0.00%)
Apr 12, 2017 3.240 3.500 3.240 3.300 15,052 +0.07(+2.17%)
Apr 11, 2017 3.120 3.250 3.100 3.230 14,577 +0.11(+3.53%)
Apr 10, 2017 2.950 3.140 2.900 3.120 13,703 +0.17(+5.76%)
Apr 07, 2017 3.240 3.240 2.650 2.950 12,406 +0.35(+13.46%)
Apr 06, 2017 2.390 3.100 2.390 2.600 21,896 +0.11(+4.42%)
Apr 05, 2017 2.970 2.980 2.300 2.490 83,176 -0.47(-15.88%)
Apr 04, 2017 3.120 3.180 2.940 2.960 42,315 -0.19(-6.03%)
Apr 03, 2017 3.290 3.290 3.100 3.150 28,328 -0.11(-3.37%)
Mar 31, 2017 3.220 3.290 3.220 3.260 4,619 +0.04(+1.19%)
Mar 30, 2017 3.250 3.260 3.160 3.222 13,098 -0.03(-0.87%)
Mar 29, 2017 3.300 3.315 3.150 3.250 23,543 -0.14(-4.13%)
Mar 28, 2017 3.300 3.400 3.300 3.390 10,126 +0.10(+3.04%)
Mar 27, 2017 3.660 3.660 3.000 3.290 69,493 -0.37(-10.11%)
Mar 24, 2017 3.650 3.690 3.650 3.660 6,291 +0.01(+0.27%)
Mar 23, 2017 3.650 3.690 3.550 3.650 11,584 -0.05(-1.35%)
Mar 22, 2017 3.750 3.750 3.460 3.700 17,623 +0.05(+1.37%)
Mar 21, 2017 3.690 3.750 3.650 3.650 10,114 -0.02(-0.54%)
Mar 20, 2017 3.750 3.840 3.650 3.670 20,342 -0.08(-2.13%)
Mar 17, 2017 3.680 3.750 3.630 3.750 8,383 +0.15(+4.17%)
Mar 16, 2017 3.850 3.850 3.600 3.600 9,910 -0.07(-2.04%)
Mar 15, 2017 3.600 3.700 3.600 3.675 6,572 +0.17(+5.00%)
Mar 14, 2017 3.520 3.600 3.490 3.500 14,445 -0.08(-2.23%)
Mar 13, 2017 3.625 3.950 3.580 3.580 18,791 -0.12(-3.24%)
Mar 10, 2017 3.522 3.820 3.520 3.700 13,508 +0.17(+4.82%)
Mar 09, 2017 3.390 3.750 3.150 3.530 49,518 +0.12(+3.52%)
Mar 08, 2017 3.700 3.700 3.410 3.410 29,199 -0.14(-3.94%)
Mar 07, 2017 3.850 4.000 3.360 3.550 70,982 -0.30(-7.79%)
Mar 06, 2017 3.790 4.000 3.760 3.850 26,509 +0.10(+2.67%)
Mar 03, 2017 3.600 3.880 3.600 3.750 21,851 +0.15(+4.17%)
Mar 02, 2017 3.750 3.880 3.520 3.600 40,819 -0.15(-4.00%)
Mar 01, 2017 4.250 4.330 3.400 3.750 87,675 -0.46(-10.93%)
Feb 28, 2017 4.400 4.400 4.200 4.210 55,638 -0.04(-0.94%)
Feb 27, 2017 4.021 4.300 4.000 4.250 68,551 +0.35(+8.97%)
Feb 24, 2017 4.170 4.200 3.850 3.900 96,955 +0.10(+2.63%)
Feb 23, 2017 4.040 4.050 3.400 3.800 103,124 +0.35(+10.12%)
Feb 22, 2017 5.570 5.570 3.030 3.451 479,601 -2.04(-37.20%)
Feb 21, 2017 5.405 5.570 5.320 5.495 140,241 +0.24(+4.48%)
Feb 17, 2017 5.260 5.260 5.260 0 +0.34(+6.91%)
Feb 16, 2017 4.035 5.690 4.020 4.920 393,283 +0.93(+23.31%)
Feb 15, 2017 3.750 3.990 3.740 3.990 151,570 +0.29(+7.84%)
Feb 14, 2017 3.520 3.740 3.520 3.700 73,948 +0.12(+3.35%)
Feb 13, 2017 3.490 3.600 3.480 3.580 94,626 +0.10(+2.87%)
Feb 10, 2017 3.490 3.490 3.450 3.480 43,403 +0.02(+0.58%)
Feb 09, 2017 3.390 3.470 3.390 3.460 47,486 +0.01(+0.29%)
Feb 08, 2017 3.470 3.470 3.390 3.450 52,290 +0.04(+1.17%)
Feb 07, 2017 3.200 3.460 3.200 3.410 141,922 +0.03(+0.89%)
Feb 06, 2017 3.350 3.420 3.250 3.380 234,816 +0.14(+4.32%)
Feb 03, 2017 3.050 3.250 3.030 3.240 160,214 +0.21(+7.01%)
Feb 02, 2017 2.800 3.070 2.800 3.028 80,102 +0.23(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.