Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5430	1.200	0.5430	1.200	290	+0.66(+120.99%)
Apr 27, 2018	0.8800	0.8800	0.5430	0.5430	3,200	-0.34(-38.30%)
Apr 24, 2018		0.8800	0.8800	0.8800	0	-0.71(-44.65%)
Apr 23, 2018	0.8200	1.590	0.8200	1.590	7,205	+0.94(+144.62%)
Apr 20, 2018	0.5100	0.6500	0.5100	0.6500	1,176	+0.04(+6.56%)
Apr 19, 2018	0.3600	0.6100	0.3600	0.6100	4,145	+0.06(+10.91%)
Apr 18, 2018	0.5000	0.5500	0.5000	0.5500	3,150	+0.03(+5.77%)
Apr 17, 2018	0.3500	0.5200	0.3500	0.5200	12,366	+0.17(+48.57%)
Mar 27, 2018		0.3500	0.3500	0.3500	0	+0.25(+250.00%)
Mar 26, 2018	0.1000	0.1000	0.1000	0.1000	816	+0.03(+42.86%)
Mar 20, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Feb 14, 2018		0.1000	0.1000	0.1000	0	-0.45(-81.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suntex Enterprises Inc (OP: SNTX )

Historical Prices