Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2832 2844 2760 2772 2,555 -36.00(-1.28%)
Apr 27, 2018 2826 2856 2652 2808 2,520 +6.00(+0.21%)
Apr 26, 2018 2748 2832 2706 2802 3,138 +54.00(+1.97%)
Apr 25, 2018 2748 2772 2670 2748 3,337 -24.00(-0.87%)
Apr 24, 2018 2802 2808 2742 2772 1,755 -30.00(-1.07%)
Apr 23, 2018 2802 2826 2760 2802 2,183 +0.00(+0.00%)
Apr 20, 2018 2796 2820 2723 2802 1,713 -6.00(-0.21%)
Apr 19, 2018 2850 2874 2772 2808 2,004 -60.00(-2.09%)
Apr 18, 2018 2874 2886 2808 2868 2,610 +0.00(+0.00%)
Apr 17, 2018 2814 2880 2796 2868 2,455 +66.00(+2.36%)
Apr 16, 2018 2838 2838 2778 2802 1,346 +0.00(+0.00%)
Apr 13, 2018 2832 2832 2748 2802 1,215 -12.00(-0.43%)
Apr 12, 2018 2838 2844 2796 2814 2,410 -6.00(-0.21%)
Apr 11, 2018 2784 2835 2784 2820 2,092 +6.00(+0.21%)
Apr 10, 2018 2820 2844 2778 2814 3,871 +36.00(+1.30%)
Apr 09, 2018 2766 2832 2748 2778 2,137 +48.00(+1.76%)
Apr 06, 2018 2730 2790 2694 2730 2,804 -24.00(-0.87%)
Apr 05, 2018 2880 2891 2730 2754 2,262 -90.00(-3.16%)
Apr 04, 2018 2706 2868 2706 2844 2,749 +90.00(+3.27%)
Apr 03, 2018 2700 2796 2676 2754 3,293 +78.00(+2.91%)
Apr 02, 2018 2808 2838 2646 2676 4,605 -162.00(-5.71%)
Mar 29, 2018 2838 2838 2838 0 -12.00(-0.42%)
Mar 28, 2018 2844 2904 2784 2850 2,513 +18.00(+0.64%)
Mar 27, 2018 2904 2952 2820 2832 2,499 -78.00(-2.68%)
Mar 26, 2018 2802 2922 2778 2910 4,769 +168.00(+6.13%)
Mar 23, 2018 2814 2850 2742 2742 3,489 -66.00(-2.35%)
Mar 22, 2018 2844 2892 2802 2808 4,056 -90.00(-3.11%)
Mar 21, 2018 2922 2976 2880 2898 2,715 -30.00(-1.02%)
Mar 20, 2018 2952 2994 2892 2928 1,989 -18.00(-0.61%)
Mar 19, 2018 2994 2994 2880 2946 3,467 -60.00(-2.00%)
Mar 16, 2018 2892 3036 2892 3006 8,846 +120.00(+4.16%)
Mar 15, 2018 3042 3060 2880 2886 3,755 -138.00(-4.56%)
Mar 14, 2018 3084 3120 2988 3024 3,587 -48.00(-1.56%)
Mar 13, 2018 3090 3126 3042 3072 2,362 +0.00(+0.00%)
Mar 12, 2018 3066 3120 3054 3072 3,022 -6.00(-0.19%)
Mar 09, 2018 3084 3132 3030 3078 3,881 +0.00(+0.00%)
Mar 08, 2018 3126 3147 3054 3078 3,091 -24.00(-0.77%)
Mar 07, 2018 2964 3108 2940 3102 5,594 +114.00(+3.82%)
Mar 06, 2018 3114 3114 2946 2988 5,890 -126.00(-4.05%)
Mar 05, 2018 2940 3123 2940 3114 6,892 +168.00(+5.70%)
Mar 02, 2018 2898 2958 2856 2946 3,574 +24.00(+0.82%)
Mar 01, 2018 2844 2955 2826 2922 5,808 +72.00(+2.53%)
Feb 28, 2018 2982 2982 2832 2850 3,926 -54.00(-1.86%)
Feb 27, 2018 2988 2988 2850 2904 27,639 -72.00(-2.42%)
Feb 26, 2018 3120 3141 2946 2976 6,277 -150.00(-4.80%)
Feb 23, 2018 3120 3216 2928 3126 12,574 -42.00(-1.33%)
Feb 22, 2018 3156 3210 3126 3168 4,322 +36.00(+1.15%)
Feb 21, 2018 3054 3156 3000 3132 3,820 +96.00(+3.16%)
Feb 20, 2018 3126 3179 2982 3036 6,378 -60.00(-1.94%)
Feb 16, 2018 3096 3096 3096 0 +84.00(+2.79%)
Feb 15, 2018 3108 3138 2820 3012 7,199 -60.00(-1.95%)
Feb 14, 2018 2958 3102 2946 3072 6,056 +78.00(+2.61%)
Feb 13, 2018 3030 2994 3,279 +24.00(+0.81%)
Feb 12, 2018 2886 3006 2862 2970 3,219 +84.00(+2.91%)
Feb 09, 2018 2880 2946 2742 2886 4,681 +24.00(+0.84%)
Feb 08, 2018 3018 3048 2838 2862 3,381 -156.00(-5.17%)
Feb 07, 2018 3036 3042 2970 3018 3,491 +30.00(+1.00%)
Feb 06, 2018 2784 3012 2766 2988 4,641 +12.00(+0.40%)
Feb 05, 2018 3000 3060 2904 2976 2,599 -60.00(-1.98%)
Feb 02, 2018 3120 3138 3036 3036 3,566 -114.00(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.