Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.110 1.150 1.090 1.120 193,935 +0.01(+0.90%)
Apr 29, 2019 1.150 1.170 1.090 1.110 171,104 -0.03(-2.63%)
Apr 26, 2019 1.120 1.160 1.100 1.140 131,400 +0.02(+1.79%)
Apr 25, 2019 1.080 1.160 1.070 1.120 219,240 +0.03(+2.75%)
Apr 24, 2019 1.120 1.120 1.060 1.090 221,463 -0.04(-3.54%)
Apr 23, 2019 1.120 1.170 1.070 1.130 503,856 +0.03(+2.73%)
Apr 22, 2019 1.150 1.170 1.050 1.100 672,107 -0.06(-5.17%)
Apr 18, 2019 1.230 1.250 1.130 1.160 890,500 -0.08(-6.45%)
Apr 17, 2019 1.290 1.330 1.220 1.240 616,754 -0.08(-6.06%)
Apr 16, 2019 1.440 1.440 1.310 1.320 377,029 -0.14(-9.59%)
Apr 15, 2019 1.380 1.470 1.260 1.460 830,830 +0.07(+5.04%)
Apr 12, 2019 1.420 1.480 1.380 1.390 695,800 -0.02(-1.42%)
Apr 11, 2019 1.380 1.500 1.360 1.410 1,034,054 +0.08(+6.02%)
Apr 10, 2019 1.290 1.370 1.270 1.330 343,840 +0.04(+3.10%)
Apr 09, 2019 1.350 1.400 1.270 1.290 411,182 -0.07(-5.15%)
Apr 08, 2019 1.420 1.420 1.350 1.360 203,659 -0.06(-4.23%)
Apr 05, 2019 1.380 1.440 1.320 1.420 436,000 +0.03(+2.16%)
Apr 04, 2019 1.430 1.440 1.310 1.390 303,393 -0.05(-3.47%)
Apr 03, 2019 1.400 1.470 1.380 1.440 243,206 +0.06(+4.35%)
Apr 02, 2019 1.520 1.539 1.330 1.380 533,394 -0.13(-8.61%)
Apr 01, 2019 1.590 1.650 1.500 1.510 407,552 -0.07(-4.43%)
Mar 29, 2019 1.730 1.730 1.520 1.580 415,200 -0.13(-7.60%)
Mar 28, 2019 1.750 1.839 1.680 1.710 467,131 -0.04(-2.29%)
Mar 27, 2019 1.650 1.750 1.550 1.750 767,799 +0.11(+6.71%)
Mar 26, 2019 1.650 1.650 1.450 1.640 1,155,895 -0.03(-1.80%)
Mar 25, 2019 1.380 1.870 1.300 1.670 9,014,741 +0.41(+32.54%)
Mar 22, 2019 1.370 1.380 1.250 1.260 295,700 -0.08(-5.97%)
Mar 21, 2019 1.320 1.420 1.310 1.340 342,170 +0.02(+1.52%)
Mar 20, 2019 1.350 1.420 1.300 1.320 339,771 -0.01(-0.75%)
Mar 19, 2019 1.210 1.440 1.200 1.330 863,506 +0.11(+9.02%)
Mar 18, 2019 1.220 1.240 1.180 1.220 189,620 +0.00(+0.00%)
Mar 15, 2019 1.210 1.230 1.180 1.220 216,400 +0.01(+0.83%)
Mar 14, 2019 1.230 1.240 1.160 1.210 152,135 +0.01(+0.83%)
Mar 13, 2019 1.190 1.250 1.160 1.200 234,696 +0.01(+0.84%)
Mar 12, 2019 1.190 1.200 1.150 1.190 141,358 +0.01(+0.85%)
Mar 11, 2019 1.160 1.210 1.140 1.180 155,725 +0.02(+1.72%)
Mar 08, 2019 1.190 1.370 1.110 1.160 1,583,500 -0.03(-2.52%)
Mar 07, 2019 1.130 1.200 1.100 1.190 285,338 +0.05(+4.39%)
Mar 06, 2019 1.240 1.240 1.120 1.140 346,069 -0.11(-8.80%)
Mar 05, 2019 1.190 1.280 1.130 1.250 309,958 +0.06(+5.04%)
Mar 04, 2019 1.580 1.660 1.170 1.190 1,634,180 -0.13(-9.85%)
Mar 01, 2019 1.140 1.340 1.110 1.320 928,100 +0.19(+16.81%)
Feb 28, 2019 1.150 1.163 1.090 1.130 251,667 -0.02(-1.74%)
Feb 27, 2019 1.170 1.190 1.140 1.150 98,471 -0.03(-2.54%)
Feb 26, 2019 1.170 1.220 1.160 1.180 94,124 +0.00(+0.00%)
Feb 25, 2019 1.200 1.200 1.120 1.180 159,288 +0.00(+0.00%)
Feb 22, 2019 1.220 1.240 1.140 1.180 195,200 -0.03(-2.07%)
Feb 21, 2019 1.160 1.220 1.160 1.205 194,387 +0.04(+2.99%)
Feb 20, 2019 1.150 1.230 1.140 1.170 229,942 +0.03(+2.63%)
Feb 19, 2019 1.140 1.170 1.130 1.140 162,103 +0.01(+0.88%)
Feb 15, 2019 1.110 1.180 1.090 1.130 214,400 +0.03(+2.73%)
Feb 14, 2019 1.120 1.140 1.080 1.100 172,441 -0.02(-1.79%)
Feb 13, 2019 1.080 1.170 1.080 1.120 171,792 +0.05(+4.67%)
Feb 12, 2019 1.170 1.230 1.070 1.070 305,313 -0.14(-11.57%)
Feb 11, 2019 1.390 1.400 1.190 1.210 245,281 -0.14(-10.37%)
Feb 08, 2019 1.090 1.360 1.080 1.350 260,000 +0.28(+25.58%)
Feb 07, 2019 1.120 1.163 1.060 1.075 129,209 -0.05(-4.87%)
Feb 06, 2019 1.110 1.160 1.110 1.130 98,260 +0.01(+0.89%)
Feb 05, 2019 1.150 1.194 1.110 1.120 120,692 -0.01(-0.88%)
Feb 04, 2019 1.100 1.140 1.090 1.130 167,559 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.