Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0800 119,651 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 2,518 +0.00(+0.00%)
Apr 26, 2019 0.0900 0.0900 0.0800 0.0800 387,537 -0.01(-11.11%)
Apr 25, 2019 0.0850 0.0900 0.0850 0.0900 12,676 +0.00(+5.88%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 14,400 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0850 0.0850 69,100 -0.00(-5.56%)
Apr 22, 2019 0.0850 0.0900 0.0850 0.0900 8,425 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0900 0.0900 23,457 +0.00(+5.88%)
Apr 16, 2019 0.0900 0.0900 0.0850 0.0850 14,400 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0850 0.0850 40,201 -0.01(-10.53%)
Apr 12, 2019 0.1000 0.1000 0.0950 0.0950 16,783 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 10, 2019 0.0900 0.1000 0.0900 0.1000 144,550 +0.01(+17.65%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0850 23,350 -0.00(-5.56%)
Apr 08, 2019 0.0850 0.0900 0.0850 0.0900 4,500 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0900 0.0750 0.0900 225,120 +0.01(+12.50%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 21,250 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 43,400 +0.00(+0.00%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0800 377,599 +0.00(+0.00%)
Apr 01, 2019 0.0800 0.0850 0.0750 0.0800 186,333 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0850 0.0800 0.0800 209,992 -0.01(-5.88%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0850 465,234 -0.01(-10.53%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.0950 85,993 -0.01(-5.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 94,486 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1050 0.1000 0.1000 99,100 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.1000 0.0900 0.1000 216,639 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1050 0.0950 0.1000 314,400 -0.00(-4.76%)
Mar 20, 2019 0.1100 0.1100 0.1000 0.1050 367,867 -0.01(-8.70%)
Mar 19, 2019 0.1150 0.1200 0.1100 0.1150 162,048 +0.01(+4.55%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 136,100 +0.00(+0.00%)
Mar 15, 2019 0.1100 0.1150 0.1100 0.1100 71,122 -0.01(-8.33%)
Mar 14, 2019 0.1100 0.1200 0.1050 0.1200 537,918 +0.01(+9.09%)
Mar 13, 2019 0.1050 0.1100 0.1050 0.1100 105,000 +0.01(+4.76%)
Mar 12, 2019 0.1050 0.1100 0.1050 0.1050 97,299 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1150 0.1050 0.1050 397,338 -0.01(-4.55%)
Mar 08, 2019 0.1150 0.1150 0.1050 0.1100 229,762 -0.01(-4.35%)
Mar 07, 2019 0.1150 0.1200 0.1150 0.1150 64,750 +0.01(+4.55%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Mar 05, 2019 0.1150 0.1150 0.1100 0.1100 37,607 -0.01(-4.35%)
Mar 04, 2019 0.1150 0.1150 0.1150 0.1150 90,750 +0.00(+0.00%)
Mar 01, 2019 0.1150 0.1150 0.1150 0.1150 48,469 +0.00(+0.00%)
Feb 28, 2019 0.1200 0.1200 0.1150 0.1150 62,640 +0.00(+0.00%)
Feb 27, 2019 0.1150 0.1200 0.1100 0.1150 58,553 -0.00(-4.17%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1200 131,100 +0.00(+4.35%)
Feb 25, 2019 0.1150 0.1200 0.1100 0.1150 58,650 +0.00(+0.00%)
Feb 22, 2019 0.1150 0.1200 0.1150 0.1150 99,266 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1100 0.1150 113,429 +0.01(+4.55%)
Feb 20, 2019 0.1150 0.1150 0.1100 0.1100 461,525 -0.01(-8.33%)
Feb 19, 2019 0.1200 0.1250 0.1200 0.1200 325,822 -0.01(-4.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 14, 2019 0.1250 0.1450 0.1250 0.1400 444,793 +0.02(+16.67%)
Feb 13, 2019 0.1300 0.1300 0.1200 0.1200 150,568 -0.01(-7.69%)
Feb 12, 2019 0.1450 0.1550 0.1300 0.1300 793,152 -0.03(-18.75%)
Feb 11, 2019 0.1150 0.1750 0.1150 0.1600 1,260,571 +0.05(+45.45%)
Feb 08, 2019 0.1100 0.1150 0.1100 0.1100 6,165 -0.01(-4.35%)
Feb 07, 2019 0.1100 0.1150 0.1100 0.1150 333,313 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1150 0.1100 0.1150 160,454 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1150 23,557 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1150 0.1150 84,680 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.