Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.09 13.68 13.09 13.43 256,058 +0.15(+1.12%)
Apr 29, 2021 12.98 13.44 12.78 13.28 313,702 +0.51(+3.96%)
Apr 28, 2021 12.73 12.96 12.63 12.78 254,263 +0.08(+0.62%)
Apr 27, 2021 12.65 12.85 12.53 12.70 268,632 +0.05(+0.41%)
Apr 26, 2021 12.66 12.86 12.62 12.64 142,046 -0.04(-0.34%)
Apr 23, 2021 12.50 12.80 12.47 12.69 188,976 +0.13(+1.04%)
Apr 22, 2021 12.78 12.92 12.51 12.56 65,060 -0.18(-1.44%)
Apr 21, 2021 12.51 12.88 12.51 12.74 152,478 +0.14(+1.11%)
Apr 20, 2021 12.73 12.75 12.40 12.60 214,692 -0.08(-0.62%)
Apr 19, 2021 12.47 12.78 12.47 12.68 101,484 +0.11(+0.90%)
Apr 16, 2021 12.71 12.78 12.49 12.57 154,231 -0.15(-1.17%)
Apr 15, 2021 12.71 12.76 12.42 12.71 125,442 +0.14(+1.11%)
Apr 14, 2021 12.64 12.86 12.57 12.58 122,824 +0.04(+0.35%)
Apr 13, 2021 12.44 12.64 12.39 12.53 116,726 -0.03(-0.21%)
Apr 12, 2021 12.58 12.70 12.37 12.56 120,822 -0.05(-0.42%)
Apr 09, 2021 12.57 12.74 12.51 12.61 102,629 -0.03(-0.28%)
Apr 08, 2021 12.58 12.85 12.37 12.64 144,096 +0.12(+0.97%)
Apr 07, 2021 12.56 12.78 12.49 12.52 133,636 -0.06(-0.48%)
Apr 06, 2021 12.67 12.97 12.58 12.58 84,587 -0.10(-0.76%)
Apr 05, 2021 12.76 12.85 12.47 12.68 211,390 -0.08(-0.62%)
Apr 01, 2021 12.82 12.82 12.32 12.76 186,109 -0.08(-0.61%)
Mar 31, 2021 12.27 12.97 12.23 12.84 399,365 +0.43(+3.44%)
Mar 30, 2021 11.89 12.51 11.83 12.41 332,671 +0.38(+3.19%)
Mar 29, 2021 12.17 12.21 11.83 12.03 122,768 -0.17(-1.36%)
Mar 26, 2021 11.92 12.20 11.70 12.19 328,530 +0.49(+4.17%)
Mar 25, 2021 11.35 11.74 11.22 11.70 216,142 +0.27(+2.36%)
Mar 24, 2021 11.72 11.74 11.43 11.43 228,748 -0.06(-0.53%)
Mar 23, 2021 11.55 11.71 11.26 11.49 238,604 -0.28(-2.37%)
Mar 22, 2021 11.82 11.86 11.60 11.77 182,302 -0.17(-1.46%)
Mar 19, 2021 11.87 12.06 11.70 11.95 905,895 +0.28(+2.39%)
Mar 18, 2021 12.91 12.91 11.49 11.67 682,920 -1.29(-9.96%)
Mar 17, 2021 12.85 12.99 12.38 12.96 196,945 +0.16(+1.23%)
Mar 16, 2021 12.89 12.89 12.32 12.80 195,930 +0.02(+0.14%)
Mar 15, 2021 12.85 13.20 12.71 12.78 302,743 +0.14(+1.10%)
Mar 12, 2021 12.28 12.68 12.09 12.64 414,762 +0.33(+2.69%)
Mar 11, 2021 11.81 12.33 11.57 12.31 343,231 +0.68(+5.85%)
Mar 10, 2021 11.29 11.75 11.12 11.63 517,166 +0.48(+4.30%)
Mar 09, 2021 11.31 11.41 11.10 11.15 183,724 -0.10(-0.93%)
Mar 08, 2021 11.34 11.56 11.10 11.26 229,963 +0.02(+0.16%)
Mar 05, 2021 11.27 11.41 10.83 11.24 269,589 +0.11(+1.02%)
Mar 04, 2021 11.28 11.54 10.93 11.13 360,229 -0.16(-1.39%)
Mar 03, 2021 10.97 11.42 10.97 11.28 375,900 +0.41(+3.77%)
Mar 02, 2021 10.83 10.97 10.53 10.87 311,365 +0.01(+0.08%)
Mar 01, 2021 10.85 11.21 10.48 10.87 576,863 +0.85(+8.44%)
Feb 26, 2021 10.22 10.53 9.872 10.02 1,406,201 -0.38(-3.69%)
Feb 25, 2021 11.31 11.74 10.24 10.40 1,290,692 -0.94(-8.30%)
Feb 24, 2021 10.89 11.55 10.89 11.35 940,666 +0.18(+1.64%)
Feb 23, 2021 10.91 11.38 10.53 11.16 1,043,915 +0.23(+2.10%)
Feb 22, 2021 10.51 11.31 10.44 10.93 900,123 +0.50(+4.82%)
Feb 19, 2021 9.876 10.49 9.807 10.43 660,138 +0.76(+7.84%)
Feb 18, 2021 10.09 10.17 9.586 9.671 427,675 -0.37(-3.73%)
Feb 17, 2021 9.876 10.12 9.714 10.05 489,019 +0.37(+3.79%)
Feb 16, 2021 9.586 9.756 9.288 9.680 619,745 +0.30(+3.18%)
Feb 12, 2021 9.424 9.560 9.203 9.382 274,617 -0.04(-0.45%)
Feb 11, 2021 9.151 9.501 8.691 9.424 547,653 +0.06(+0.64%)
Feb 10, 2021 9.160 9.424 9.083 9.365 565,997 +0.38(+4.27%)
Feb 09, 2021 8.768 9.032 8.615 8.981 325,042 +0.26(+2.93%)
Feb 08, 2021 8.811 8.904 8.674 8.725 329,928 +0.03(+0.39%)
Feb 05, 2021 8.751 8.819 8.606 8.691 273,443 +0.06(+0.69%)
Feb 04, 2021 8.708 8.777 8.564 8.632 128,706 -0.01(-0.10%)
Feb 03, 2021 8.521 8.717 8.427 8.640 282,507 +0.21(+2.53%)
Feb 02, 2021 8.538 8.623 8.359 8.427 216,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.