Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APXYY )

0.2312 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 4.200 4.200 4.200 0 -1.95(-31.71%)
Apr 19, 2021 6.150 6.150 6.150 0 -0.30(-4.65%)
Apr 05, 2021 6.450 6.450 6.450 0 -3.11(-32.53%)
Mar 24, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Mar 18, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Mar 05, 2021 9.560 9.560 9.560 0 +0.06(+0.63%)
Feb 25, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 23, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 17, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 16, 2021 9.500 9.500 9.500 9.500 164 +0.20(+2.15%)
Feb 10, 2021 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 09, 2021 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Feb 04, 2021 9.300 9.300 9.300 0 +0.35(+3.91%)
Feb 03, 2021 8.950 8.950 8.950 8.950 1,000 +0.30(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.