Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
69,850.00
+157.00 (+0.23%)
Streaming Realtime Price
Updated: 1:32 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
57561
53087
57527
0
+3901.80(+7.28%)
Apr 29, 2021
55239
52380
53626
0
-1107.20(-2.02%)
Apr 28, 2021
56500
53812
54733
0
-315.20(-0.57%)
Apr 27, 2021
55519
53326
55048
0
+1230.00(+2.29%)
Apr 26, 2021
54405
48823
53818
0
+4646.80(+9.45%)
Apr 25, 2021
50609
47004
49171
0
-1277.40(-2.53%)
Apr 24, 2021
51227
48713
50448
0
-389.50(-0.77%)
Apr 23, 2021
52131
47555
50838
0
-1185.30(-2.28%)
Apr 22, 2021
55492
50450
52023
0
-1983.90(-3.67%)
Apr 21, 2021
56850
53629
54007
0
-2615.70(-4.62%)
Apr 20, 2021
57119
53400
56623
0
+948.50(+1.70%)
Apr 19, 2021
57633
54253
55674
0
-724.40(-1.28%)
Apr 18, 2021
60434
51541
56399
0
-3936.20(-6.52%)
Apr 17, 2021
62596
59677
60335
0
-1339.00(-2.17%)
Apr 16, 2021
63580
60042
61674
0
-1548.60(-2.45%)
Apr 15, 2021
63855
61999
63223
0
+215.40(+0.34%)
Apr 14, 2021
64895
61327
63007
0
-292.80(-0.46%)
Apr 13, 2021
63769
59780
63300
0
+3388.70(+5.66%)
Apr 12, 2021
61235
59361
59911
0
+76.30(+0.13%)
Apr 11, 2021
60679
59165
59835
0
+335.80(+0.56%)
Apr 10, 2021
61222
57870
59499
0
+1473.40(+2.54%)
Apr 09, 2021
58890
57657
58026
0
+154.30(+0.27%)
Apr 08, 2021
58146
55680
57872
0
+1459.00(+2.59%)
Apr 07, 2021
58668
55442
56412
0
-1733.80(-2.98%)
Apr 06, 2021
59474
57216
58146
0
-606.80(-1.03%)
Apr 05, 2021
59280
56800
58753
0
+517.00(+0.89%)
Apr 04, 2021
58501
56466
58236
0
+629.20(+1.09%)
Apr 03, 2021
59801
57085
57607
0
-1583.60(-2.68%)
Apr 02, 2021
60103
58450
59190
0
+290.80(+0.49%)
Apr 01, 2021
59490
57935
58900
0
+63.80(+0.11%)
Mar 31, 2021
59816
56713
58836
0
+75.60(+0.13%)
Mar 30, 2021
59389
57011
58760
0
+1259.20(+2.19%)
Mar 29, 2021
58403
54892
57501
0
+1792.60(+3.22%)
Mar 28, 2021
56573
54678
55708
0
-398.60(-0.71%)
Mar 27, 2021
56686
53948
56107
0
+1285.60(+2.35%)
Mar 26, 2021
54856
51223
54822
0
+3178.90(+6.16%)
Mar 25, 2021
53272
50360
51643
0
-1003.30(-1.91%)
Mar 24, 2021
57207
51639
52646
0
-2070.50(-3.78%)
Mar 23, 2021
55866
52933
54716
0
+193.00(+0.35%)
Mar 22, 2021
58462
53715
54523
0
-3013.80(-5.24%)
Mar 21, 2021
58632
55500
57537
0
-693.70(-1.19%)
Mar 20, 2021
59957
57816
58231
0
+6.30(+0.01%)
Mar 19, 2021
59451
56279
58225
0
+601.60(+1.04%)
Mar 18, 2021
60083
57000
57623
0
-970.80(-1.66%)
Mar 17, 2021
58967
54124
58594
0
+2270.80(+4.03%)
Mar 16, 2021
56844
53221
56323
0
-191.20(-0.34%)
Mar 15, 2021
60595
54555
56514
0
-3955.90(-6.54%)
Mar 14, 2021
61700
59273
60470
0
-903.90(-1.47%)
Mar 13, 2021
61782
56081
61374
0
+4101.90(+7.16%)
Mar 12, 2021
58098
55011
57272
0
-649.70(-1.12%)
Mar 11, 2021
58156
54269
57922
0
+1966.80(+3.51%)
Mar 10, 2021
57403
53010
55955
0
+1287.30(+2.35%)
Mar 09, 2021
54888
51857
54668
0
+2777.80(+5.35%)
Mar 08, 2021
51998
49317
51890
0
+816.00(+1.60%)
Mar 07, 2021
51356
48823
51074
0
+1996.50(+4.07%)
Mar 06, 2021
49200
47082
49077
0
+249.60(+0.51%)
Mar 05, 2021
49471
46294
48828
0
+257.30(+0.53%)
Mar 04, 2021
51818
47500
48570
0
-2357.50(-4.63%)
Mar 03, 2021
52653
48053
50928
0
+2861.10(+5.95%)
Mar 02, 2021
50250
47070
48067
0
-1562.90(-3.15%)
Mar 01, 2021
49832
44933
49630
0
+3965.50(+8.68%)
Feb 28, 2021
46660
43021
45664
0
+383.40(+0.85%)
Feb 27, 2021
48365
45050
45281
0
-955.50(-2.07%)
Feb 26, 2021
48477
44152
46236
0
-2079.00(-4.30%)
Feb 25, 2021
52079
47433
48315
0
-1114.70(-2.26%)
Feb 24, 2021
51460
47000
49430
0
+979.60(+2.02%)
Feb 23, 2021
54419
44846
48450
0
-5212.80(-9.71%)
Feb 22, 2021
57622
47400
53663
0
-3973.50(-6.89%)
Feb 21, 2021
58354
55465
57637
0
+1813.40(+3.25%)
Feb 20, 2021
57554
54000
55823
0
+63.10(+0.11%)
Feb 19, 2021
56400
50627
55760
0
+4164.50(+8.07%)
Feb 18, 2021
52567
50870
51596
0
-754.20(-1.44%)
Feb 17, 2021
52640
48896
52350
0
+3273.90(+6.67%)
Feb 16, 2021
50602
47036
49076
0
+714.50(+1.48%)
Feb 15, 2021
49049
45915
48362
0
-470.00(-0.96%)
Feb 14, 2021
49715
47069
48832
0
+1590.60(+3.37%)
Feb 13, 2021
48220
46133
47241
0
-333.00(-0.70%)
Feb 12, 2021
49000
46231
47574
0
-239.50(-0.50%)
Feb 11, 2021
48697
44041
47814
0
+2616.30(+5.79%)
Feb 10, 2021
47364
43746
45197
0
-1330.00(-2.86%)
Feb 09, 2021
48216
45000
46527
0
+586.90(+1.28%)
Feb 08, 2021
46712
38051
45940
0
+6909.20(+17.70%)
Feb 07, 2021
39727
37413
39031
0
-311.60(-0.79%)
Feb 06, 2021
41026
37897
39343
0
+1372.50(+3.61%)
Feb 05, 2021
38360
36618
37970
0
+632.60(+1.69%)
Feb 04, 2021
38748
36198
37338
0
-264.00(-0.70%)
Feb 03, 2021
37642
35382
37602
0
+2008.30(+5.64%)
Feb 02, 2021
36009
33432
35593
0
+1951.40(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.