Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 1.200 0 -0.07(-5.88%)
Mar 20, 2023 1.200 1.310 1.192 1.275 711,668 +0.07(+6.25%)
Mar 17, 2023 1.290 1.290 1.170 1.200 897,190 -0.10(-7.69%)
Mar 16, 2023 1.270 1.317 1.235 1.300 317,097 +0.03(+2.36%)
Mar 15, 2023 1.300 1.325 1.250 1.270 398,111 -0.05(-3.79%)
Mar 14, 2023 1.420 1.420 1.320 1.320 337,888 -0.05(-3.65%)
Mar 13, 2023 1.270 1.390 1.265 1.370 493,418 +0.08(+6.20%)
Mar 10, 2023 1.310 1.350 1.200 1.290 1,377,054 -0.01(-0.77%)
Mar 09, 2023 1.380 1.420 1.270 1.300 1,212,471 -0.08(-5.80%)
Mar 08, 2023 1.530 1.530 1.370 1.380 1,959,758 -0.16(-10.39%)
Mar 07, 2023 1.630 1.630 1.540 1.540 524,070 -0.06(-3.75%)
Mar 06, 2023 1.820 1.853 1.590 1.600 1,091,220 -0.24(-13.04%)
Mar 03, 2023 1.740 1.900 1.740 1.840 746,086 +0.06(+3.37%)
Mar 02, 2023 1.580 1.780 1.580 1.780 826,215 +0.16(+9.88%)
Mar 01, 2023 1.730 1.750 1.600 1.620 758,665 -0.13(-7.43%)
Feb 28, 2023 1.640 1.765 1.630 1.750 633,648 +0.11(+6.71%)
Feb 27, 2023 1.670 1.700 1.620 1.640 661,855 -0.01(-0.61%)
Feb 24, 2023 1.600 1.720 1.600 1.650 800,365 -0.04(-2.37%)
Feb 23, 2023 1.790 1.810 1.640 1.690 871,827 -0.06(-3.43%)
Feb 22, 2023 1.690 1.775 1.675 1.750 944,169 +0.09(+5.42%)
Feb 21, 2023 1.740 1.740 1.605 1.660 1,027,458 -0.10(-5.68%)
Feb 17, 2023 1.820 1.840 1.705 1.760 536,398 -0.02(-1.12%)
Feb 16, 2023 1.710 1.860 1.705 1.780 670,443 +0.02(+1.14%)
Feb 15, 2023 1.720 1.780 1.675 1.760 1,072,390 +0.04(+2.62%)
Feb 14, 2023 1.820 1.820 1.690 1.715 937,475 -0.07(-4.19%)
Feb 13, 2023 1.850 1.880 1.735 1.790 1,081,504 -0.06(-3.24%)
Feb 10, 2023 1.890 1.919 1.830 1.850 803,185 -0.06(-3.14%)
Feb 09, 2023 2.180 2.180 1.890 1.910 961,181 -0.20(-9.48%)
Feb 08, 2023 2.260 2.300 2.105 2.110 460,516 -0.15(-6.64%)
Feb 07, 2023 2.310 2.310 2.195 2.260 698,906 -0.05(-2.16%)
Feb 06, 2023 2.390 2.440 2.290 2.310 649,483 -0.12(-4.94%)
Feb 03, 2023 2.300 2.510 2.270 2.430 802,154 +0.07(+2.97%)
Feb 02, 2023 2.300 2.462 2.280 2.360 1,445,541 +0.09(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.