Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.574 9.574 9.534 9.564 47,013 -0.01(-0.10%)
Apr 29, 2024 9.574 9.594 9.544 9.574 70,041 +0.03(+0.37%)
Apr 26, 2024 9.534 9.564 9.524 9.539 120,961 +0.01(+0.16%)
Apr 25, 2024 9.504 9.554 9.474 9.524 86,959 -0.02(-0.21%)
Apr 24, 2024 9.584 9.604 9.534 9.544 75,954 -0.03(-0.31%)
Apr 23, 2024 9.564 9.674 9.554 9.574 105,176 +0.00(+0.00%)
Apr 22, 2024 9.584 9.604 9.534 9.574 85,708 -0.01(-0.10%)
Apr 19, 2024 9.614 9.614 9.574 9.584 29,611 +0.04(+0.42%)
Apr 18, 2024 9.544 9.564 9.534 9.544 58,579 -0.01(-0.10%)
Apr 17, 2024 9.554 9.594 9.544 9.554 45,370 +0.03(+0.32%)
Apr 16, 2024 9.494 9.544 9.454 9.524 104,390 -0.00(-0.01%)
Apr 15, 2024 9.524 9.584 9.494 9.524 121,418 -0.01(-0.14%)
Apr 12, 2024 9.537 9.577 9.528 9.537 85,870 +0.01(+0.10%)
Apr 11, 2024 9.567 9.567 9.478 9.528 66,524 +0.01(+0.10%)
Apr 10, 2024 9.617 9.626 9.498 9.518 79,166 -0.14(-1.44%)
Apr 09, 2024 9.637 9.689 9.528 9.657 71,119 +0.00(+0.00%)
Apr 08, 2024 9.686 9.716 9.607 9.657 79,984 +0.00(+0.00%)
Apr 05, 2024 9.706 9.706 9.657 9.657 182,834 -0.09(-0.92%)
Apr 04, 2024 9.766 9.796 9.716 9.746 74,148 +0.01(+0.10%)
Apr 03, 2024 9.736 9.766 9.726 9.736 60,417 -0.07(-0.71%)
Apr 02, 2024 9.796 9.810 9.726 9.805 60,032 -0.01(-0.10%)
Apr 01, 2024 9.855 9.875 9.786 9.815 86,663 -0.07(-0.70%)
Mar 28, 2024 9.875 9.885 9.796 9.885 49,417 +0.05(+0.50%)
Mar 27, 2024 9.865 9.865 9.796 9.835 56,081 +0.02(+0.20%)
Mar 26, 2024 9.825 9.835 9.796 9.815 51,246 +0.03(+0.30%)
Mar 25, 2024 9.756 9.796 9.746 9.786 65,275 -0.04(-0.40%)
Mar 22, 2024 9.855 9.875 9.815 9.825 46,985 +0.02(+0.20%)
Mar 21, 2024 9.835 9.870 9.805 9.805 81,098 -0.02(-0.20%)
Mar 20, 2024 9.805 9.845 9.766 9.825 48,666 +0.01(+0.10%)
Mar 19, 2024 9.815 9.835 9.796 9.815 91,859 +0.03(+0.30%)
Mar 18, 2024 9.726 9.815 9.726 9.786 39,720 +0.03(+0.31%)
Mar 15, 2024 9.686 9.766 9.686 9.756 125,008 +0.04(+0.41%)
Mar 14, 2024 9.776 9.777 9.706 9.716 167,761 -0.06(-0.64%)
Mar 13, 2024 9.789 9.809 9.769 9.779 91,855 +0.01(+0.10%)
Mar 12, 2024 9.789 9.799 9.749 9.769 92,550 +0.00(+0.00%)
Mar 11, 2024 9.759 9.809 9.759 9.769 99,851 +0.04(+0.41%)
Mar 08, 2024 9.769 9.811 9.730 9.730 57,311 -0.01(-0.10%)
Mar 07, 2024 9.769 9.769 9.700 9.739 59,221 +0.02(+0.20%)
Mar 06, 2024 9.720 9.749 9.700 9.720 34,746 +0.02(+0.20%)
Mar 05, 2024 9.641 9.700 9.641 9.700 53,283 +0.03(+0.31%)
Mar 04, 2024 9.650 9.685 9.611 9.670 90,971 +0.02(+0.20%)
Mar 01, 2024 9.611 9.650 9.591 9.650 108,421 +0.04(+0.41%)
Feb 29, 2024 9.611 9.660 9.601 9.611 58,873 +0.00(+0.00%)
Feb 28, 2024 9.591 9.626 9.581 9.611 106,171 +0.01(+0.15%)
Feb 27, 2024 9.601 9.636 9.581 9.596 52,449 -0.03(-0.36%)
Feb 26, 2024 9.680 9.695 9.621 9.631 54,295 -0.07(-0.71%)
Feb 23, 2024 9.650 9.730 9.650 9.700 52,870 +0.03(+0.31%)
Feb 22, 2024 9.710 9.720 9.660 9.670 51,021 +0.02(+0.20%)
Feb 21, 2024 9.690 9.720 9.641 9.650 50,953 -0.02(-0.20%)
Feb 20, 2024 9.641 9.675 9.636 9.670 27,394 +0.05(+0.51%)
Feb 16, 2024 9.650 9.660 9.621 9.621 33,575 -0.05(-0.51%)
Feb 15, 2024 9.660 9.685 9.650 9.670 56,216 +0.06(+0.58%)
Feb 14, 2024 9.585 9.624 9.555 9.614 118,541 +0.06(+0.62%)
Feb 13, 2024 9.604 9.604 9.526 9.555 118,747 -0.14(-1.42%)
Feb 12, 2024 9.644 9.693 9.643 9.693 81,353 +0.09(+0.92%)
Feb 09, 2024 9.604 9.664 9.595 9.604 104,616 +0.00(+0.00%)
Feb 08, 2024 9.595 9.604 9.552 9.604 85,601 +0.00(+0.00%)
Feb 07, 2024 9.595 9.639 9.586 9.604 36,853 +0.01(+0.10%)
Feb 06, 2024 9.516 9.604 9.516 9.595 71,108 +0.05(+0.52%)
Feb 05, 2024 9.545 9.566 9.511 9.545 155,287 -0.06(-0.62%)
Feb 02, 2024 9.624 9.629 9.585 9.604 113,631 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.