Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.540 +0.060 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.582 4.719 4.460 4.460 120,681 -0.11(-2.50%)
May 29, 2003 4.338 4.612 4.330 4.574 127,240 +0.23(+5.26%)
May 28, 2003 4.338 4.422 4.315 4.345 44,862 -0.02(-0.52%)
May 27, 2003 4.368 4.483 4.117 4.368 165,150 +0.11(+2.50%)
May 23, 2003 4.231 4.292 4.193 4.261 45,124 +0.02(+0.36%)
May 22, 2003 4.254 4.338 4.193 4.246 43,550 -0.02(-0.36%)
May 21, 2003 4.376 4.376 4.155 4.261 465,279 -0.10(-2.27%)
May 20, 2003 4.383 4.414 4.361 4.361 265,630 -0.03(-0.69%)
May 19, 2003 4.406 4.483 4.383 4.391 197,681 -0.09(-2.04%)
May 16, 2003 4.498 4.498 4.460 4.483 80,017 +0.01(+0.17%)
May 15, 2003 4.345 4.498 4.322 4.475 298,818 +0.08(+1.73%)
May 14, 2003 4.574 4.574 4.399 4.399 79,098 -0.17(-3.67%)
May 13, 2003 4.582 4.650 4.521 4.566 742,322 -0.03(-0.66%)
May 12, 2003 4.460 4.650 4.460 4.597 74,376 +0.09(+2.03%)
May 09, 2003 4.574 4.635 4.460 4.505 97,594 -0.09(-1.99%)
May 08, 2003 4.688 4.719 4.574 4.597 234,935 -0.14(-2.90%)
May 07, 2003 4.383 4.803 4.307 4.734 272,451 +0.35(+8.00%)
May 06, 2003 4.040 4.406 4.040 4.383 121,993 +0.30(+7.48%)
May 05, 2003 4.307 4.307 4.025 4.079 154,000 -0.24(-5.64%)
May 02, 2003 4.010 4.330 4.010 4.322 101,136 +0.31(+7.79%)
May 01, 2003 3.972 4.025 3.926 4.010 51,552 +0.05(+1.15%)
Apr 30, 2003 3.888 4.033 3.888 3.964 149,671 +0.00(+0.00%)
Apr 29, 2003 3.987 4.040 3.964 3.964 60,340 +0.05(+1.36%)
Apr 28, 2003 3.888 3.934 3.850 3.911 132,880 +0.10(+2.60%)
Apr 25, 2003 4.117 4.124 3.812 3.812 101,529 -0.32(-7.75%)
Apr 24, 2003 4.155 4.231 4.002 4.132 75,425 -0.02(-0.55%)
Apr 23, 2003 4.574 4.605 4.063 4.155 278,092 -0.54(-11.53%)
Apr 22, 2003 4.688 4.749 4.574 4.696 108,482 +0.07(+1.48%)
Apr 21, 2003 4.688 4.688 4.551 4.627 140,095 -0.06(-1.30%)
Apr 17, 2003 4.574 4.688 4.536 4.688 272,582 +0.38(+8.85%)
Apr 16, 2003 4.460 4.483 4.307 4.307 45,911 -0.23(-5.04%)
Apr 15, 2003 4.574 4.597 4.483 4.536 90,379 -0.04(-0.83%)
Apr 14, 2003 4.490 4.612 4.376 4.574 99,168 +0.24(+5.45%)
Apr 11, 2003 4.193 4.368 4.117 4.338 78,705 +0.19(+4.60%)
Apr 10, 2003 4.246 4.269 4.117 4.147 14,691 -0.02(-0.55%)
Apr 09, 2003 4.117 4.185 4.079 4.170 31,613 +0.00(+0.00%)
Apr 08, 2003 4.353 4.406 4.117 4.170 82,247 -0.26(-5.85%)
Apr 07, 2003 4.597 4.643 4.422 4.429 128,027 -0.09(-2.02%)
Apr 04, 2003 4.650 4.726 4.422 4.521 50,764 -0.17(-3.58%)
Apr 03, 2003 4.826 4.841 4.688 4.688 184,039 -0.06(-1.28%)
Apr 02, 2003 4.841 4.948 4.749 4.749 404,020 +0.24(+5.41%)
Apr 01, 2003 3.812 4.673 3.812 4.505 762,655 +1.11(+32.51%)
Mar 31, 2003 3.110 3.545 3.080 3.400 191,385 +0.31(+10.12%)
Mar 28, 2003 2.859 3.156 2.859 3.087 189,548 +0.14(+4.92%)
Mar 27, 2003 3.049 3.126 2.920 2.943 118,976 -0.09(-3.02%)
Mar 26, 2003 3.065 3.156 2.973 3.034 139,046 -0.06(-1.97%)
Mar 25, 2003 3.126 3.240 3.065 3.095 102,710 -0.08(-2.64%)
Mar 24, 2003 3.278 3.278 3.126 3.179 69,916 -0.12(-3.70%)
Mar 21, 2003 3.354 3.423 3.240 3.301 74,638 -0.02(-0.46%)
Mar 20, 2003 3.392 3.446 3.293 3.316 57,454 -0.11(-3.33%)
Mar 19, 2003 3.507 3.507 3.278 3.431 55,749 +0.00(+0.00%)
Mar 18, 2003 3.469 3.644 3.362 3.431 164,363 -0.19(-5.26%)
Mar 17, 2003 3.392 3.659 3.392 3.621 62,833 +0.23(+6.74%)
Mar 14, 2003 3.545 3.545 3.354 3.392 18,758 -0.15(-4.30%)
Mar 13, 2003 3.621 3.621 3.469 3.545 31,875 -0.08(-2.11%)
Mar 12, 2003 3.629 3.652 3.507 3.621 23,873 -0.04(-1.04%)
Mar 11, 2003 3.880 3.880 3.629 3.659 13,773 -0.22(-5.70%)
Mar 10, 2003 3.888 3.888 3.789 3.880 86,444 +0.00(+0.00%)
Mar 07, 2003 3.964 4.002 3.873 3.880 47,354 -0.31(-7.45%)
Mar 06, 2003 4.345 4.345 4.002 4.193 40,926 -0.15(-3.51%)
Mar 05, 2003 4.597 4.650 4.345 4.345 85,001 -0.26(-5.63%)
Mar 04, 2003 4.551 4.650 4.551 4.605 36,466 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.