Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 6.792 6.800 6.625 6.709 50,371 -0.05(-0.79%)
May 30, 2007 6.815 6.899 6.747 6.762 17,446 -0.09(-1.33%)
May 29, 2007 6.792 6.884 6.617 6.853 34,302 +0.00(+0.00%)
May 25, 2007 6.670 6.945 6.518 6.853 44,599 +0.22(+3.33%)
May 24, 2007 6.747 6.815 6.594 6.632 19,807 +0.04(+0.58%)
May 23, 2007 6.487 6.594 6.457 6.594 7,345 +0.08(+1.29%)
May 22, 2007 6.579 6.731 6.472 6.510 35,286 +0.08(+1.30%)
May 21, 2007 6.465 6.503 6.289 6.426 43,681 +0.06(+0.96%)
May 18, 2007 6.312 6.465 6.236 6.366 49,190 +0.05(+0.72%)
May 17, 2007 6.770 6.770 6.289 6.320 35,417 -0.07(-1.07%)
May 16, 2007 6.449 6.594 6.358 6.388 21,250 -0.11(-1.64%)
May 15, 2007 6.526 6.617 6.404 6.495 30,216 -0.03(-0.47%)
May 14, 2007 6.785 6.853 6.503 6.526 51,552 -0.10(-1.50%)
May 11, 2007 6.670 6.861 6.594 6.625 39,483 +0.04(+0.58%)
May 10, 2007 6.937 7.013 6.548 6.587 55,749 -0.34(-4.95%)
May 09, 2007 6.785 7.013 6.785 6.930 25,841 +0.07(+1.00%)
May 08, 2007 6.892 6.975 6.640 6.861 22,037 +0.00(+0.00%)
May 07, 2007 6.914 6.975 6.747 6.861 56,274 +0.00(+0.02%)
May 04, 2007 6.831 6.899 6.831 6.859 17,577 +0.01(+0.09%)
May 03, 2007 6.853 6.899 6.792 6.853 30,039 +0.07(+1.01%)
May 02, 2007 6.693 6.838 6.693 6.785 18,758 +0.04(+0.57%)
May 01, 2007 6.914 6.914 6.632 6.747 30,695 -0.11(-1.67%)
Apr 30, 2007 6.892 7.052 6.853 6.861 85,001 +0.38(+5.88%)
Apr 27, 2007 6.327 6.495 6.327 6.480 10,756 +0.15(+2.41%)
Apr 26, 2007 6.343 6.343 6.209 6.327 18,495 +0.04(+0.61%)
Apr 25, 2007 6.236 6.289 6.183 6.289 13,773 -0.06(-0.96%)
Apr 24, 2007 6.251 6.487 6.251 6.350 18,233 +0.09(+1.46%)
Apr 23, 2007 6.183 6.259 6.183 6.259 14,035 +0.09(+1.48%)
Apr 20, 2007 6.114 6.320 6.091 6.167 29,252 +0.04(+0.62%)
Apr 19, 2007 6.038 6.129 6.038 6.129 6,034 +0.07(+1.13%)
Apr 18, 2007 6.099 6.099 5.855 6.061 22,824 -0.04(-0.62%)
Apr 17, 2007 5.862 6.137 5.847 6.099 36,991 +0.24(+4.03%)
Apr 16, 2007 5.801 5.878 5.641 5.862 34,892 +0.18(+3.22%)
Apr 13, 2007 5.527 5.718 5.527 5.679 24,267 +0.18(+3.33%)
Apr 12, 2007 5.542 5.611 5.397 5.496 21,775 -0.01(-0.14%)
Apr 11, 2007 5.565 5.596 5.352 5.504 18,758 +0.01(+0.14%)
Apr 10, 2007 5.413 5.603 5.032 5.496 33,318 -0.11(-1.90%)
Apr 09, 2007 5.374 5.641 5.245 5.603 33,974 +0.16(+2.94%)
Apr 05, 2007 5.237 5.443 5.184 5.443 19,413 +0.26(+5.00%)
Apr 04, 2007 5.336 5.413 5.100 5.184 91,691 -0.16(-3.00%)
Apr 03, 2007 5.344 5.550 5.336 5.344 38,040 +0.01(+0.14%)
Apr 02, 2007 5.245 5.374 5.245 5.336 15,085 +0.00(+0.00%)
Mar 30, 2007 5.443 5.443 5.298 5.336 9,706 -0.06(-1.13%)
Mar 29, 2007 5.527 5.527 5.397 5.397 3,804 -0.13(-2.34%)
Mar 28, 2007 5.512 5.573 5.496 5.527 29,514 -0.08(-1.49%)
Mar 27, 2007 5.687 5.687 5.603 5.611 7,345 +0.02(+0.41%)
Mar 26, 2007 5.740 5.809 5.519 5.588 31,875 +0.04(+0.69%)
Mar 23, 2007 5.527 5.573 5.527 5.550 10,100 -0.03(-0.55%)
Mar 22, 2007 5.603 5.618 5.519 5.580 27,284 +0.04(+0.69%)
Mar 21, 2007 5.527 5.596 5.519 5.542 8,001 +0.02(+0.28%)
Mar 20, 2007 5.504 5.573 5.489 5.527 31,088 +0.05(+0.83%)
Mar 19, 2007 5.451 5.496 5.451 5.481 3,804 -0.02(-0.41%)
Mar 16, 2007 5.466 5.542 5.443 5.504 4,984 +0.11(+2.12%)
Mar 15, 2007 5.283 5.397 5.245 5.390 6,034 +0.18(+3.51%)
Mar 14, 2007 5.230 5.298 5.199 5.207 10,494 -0.14(-2.57%)
Mar 13, 2007 5.138 5.359 5.207 5.344 9,051 +0.21(+4.01%)
Mar 12, 2007 5.382 5.496 4.330 5.138 48,797 -0.45(-8.05%)
Mar 09, 2007 5.420 5.588 5.420 5.588 11,149 +0.09(+1.66%)
Mar 08, 2007 5.275 5.603 5.275 5.496 32,138 +0.32(+6.19%)
Mar 07, 2007 5.245 5.245 4.986 5.176 3,148 -0.07(-1.31%)
Mar 06, 2007 5.298 5.298 5.230 5.245 6,034 -0.03(-0.58%)
Mar 05, 2007 5.115 5.321 5.092 5.275 8,264 +0.11(+2.19%)
Mar 02, 2007 5.108 5.163 5.108 5.163 2,623 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.