Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.505 -0.005 (-0.12%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.706 3.087 2.676 2.912 33,939 +0.17(+6.11%)
May 28, 2009 2.859 2.866 2.623 2.744 12,461 -0.01(-0.28%)
May 27, 2009 2.866 2.866 2.744 2.752 6,965 -0.15(-5.30%)
May 26, 2009 2.935 2.935 2.906 2.906 721 -0.01(-0.20%)
May 22, 2009 2.813 2.927 2.752 2.912 1,442 +0.17(+6.11%)
May 21, 2009 3.240 3.316 2.729 2.744 24,124 -0.37(-11.76%)
May 20, 2009 3.255 3.309 2.805 3.110 20,332 -0.02(-0.49%)
May 19, 2009 2.813 3.126 2.676 3.126 20,965 +0.31(+11.11%)
May 18, 2009 2.798 3.049 2.676 2.813 29,157 +0.11(+4.24%)
May 15, 2009 2.729 2.729 2.592 2.699 9,283 +0.03(+1.14%)
May 14, 2009 2.859 3.263 2.668 2.668 34,124 -0.15(-5.41%)
May 13, 2009 2.905 2.965 2.798 2.821 2,951 -0.23(-7.50%)
May 12, 2009 3.179 3.362 2.737 3.049 46,037 -0.06(-1.96%)
May 11, 2009 3.179 3.409 2.889 3.110 33,259 -0.17(-5.12%)
May 08, 2009 3.278 3.354 3.065 3.278 3,994 -0.08(-2.27%)
May 07, 2009 3.385 3.385 3.110 3.354 8,657 +0.11(+3.53%)
May 06, 2009 3.362 3.362 3.141 3.240 6,835 -0.05(-1.62%)
May 05, 2009 3.095 3.377 3.095 3.293 11,477 +0.09(+2.86%)
May 04, 2009 3.141 3.316 3.126 3.202 47,604 -0.15(-4.55%)
May 01, 2009 3.354 3.377 3.126 3.354 16,134 -0.08(-2.22%)
Apr 30, 2009 3.469 3.469 3.095 3.431 20,135 -0.04(-1.10%)
Apr 29, 2009 3.469 3.545 3.461 3.469 6,427 +0.08(+2.25%)
Apr 28, 2009 3.156 3.522 3.156 3.392 4,166 +0.02(+0.45%)
Apr 27, 2009 3.248 3.491 3.156 3.377 5,155 -0.02(-0.45%)
Apr 24, 2009 3.187 3.697 2.973 3.392 42,220 +0.29(+9.34%)
Apr 23, 2009 3.049 3.187 3.049 3.103 21,316 +0.13(+4.36%)
Apr 22, 2009 2.783 3.049 2.752 2.973 13,379 +0.23(+8.33%)
Apr 21, 2009 2.638 2.744 2.638 2.744 4,397 +0.03(+1.12%)
Apr 20, 2009 2.767 2.805 2.577 2.714 8,395 -0.11(-3.78%)
Apr 17, 2009 2.630 2.996 2.554 2.821 32,494 +0.24(+9.47%)
Apr 16, 2009 2.485 2.897 2.432 2.577 26,891 -0.02(-0.88%)
Apr 15, 2009 2.546 2.668 2.546 2.600 2,229 +0.13(+5.25%)
Apr 14, 2009 2.523 2.607 2.470 2.470 1,574 -0.20(-7.43%)
Apr 13, 2009 2.592 2.668 2.058 2.668 12,881 +0.23(+9.44%)
Apr 09, 2009 2.546 2.668 2.363 2.438 9,182 -0.04(-1.60%)
Apr 08, 2009 2.378 2.478 2.378 2.478 6,710 +0.11(+4.50%)
Apr 07, 2009 2.455 2.455 2.371 2.371 655 -0.16(-6.33%)
Apr 06, 2009 2.478 2.630 2.363 2.531 3,017 +0.13(+5.40%)
Apr 03, 2009 2.401 2.470 2.363 2.401 655 -0.08(-3.08%)
Apr 02, 2009 2.478 2.668 2.470 2.478 5,437 +0.00(+0.00%)
Apr 01, 2009 2.295 2.478 2.287 2.478 4,066 +0.13(+5.52%)
Mar 31, 2009 2.493 2.584 2.287 2.348 6,689 -0.09(-3.75%)
Mar 30, 2009 2.035 2.439 2.020 2.439 4,991 -0.06(-2.44%)
Mar 26, 2009 2.668 2.668 2.455 2.500 18,232 -0.12(-4.65%)
Mar 25, 2009 2.439 2.630 2.385 2.622 5,902 -0.04(-1.43%)
Mar 24, 2009 3.034 3.087 2.455 2.661 18,893 -0.29(-9.82%)
Mar 23, 2009 2.775 3.270 2.706 2.950 22,555 +0.32(+12.17%)
Mar 20, 2009 2.668 2.706 2.516 2.630 8,526 -0.04(-1.43%)
Mar 19, 2009 2.424 2.668 2.424 2.668 19,348 +0.23(+9.37%)
Mar 18, 2009 2.363 2.478 2.363 2.439 5,509 +0.02(+0.63%)
Mar 17, 2009 2.317 2.424 2.317 2.424 3,935 +0.06(+2.58%)
Mar 16, 2009 2.394 2.424 2.272 2.363 13,639 -0.05(-1.90%)
Mar 13, 2009 2.211 2.424 2.211 2.409 0 +0.20(+8.97%)
Mar 12, 2009 2.257 2.264 2.058 2.211 42,500 -0.02(-0.68%)
Mar 11, 2009 2.211 2.257 2.058 2.226 33,112 +0.05(+2.46%)
Mar 10, 2009 2.058 2.211 2.058 2.173 28,248 -0.04(-1.72%)
Mar 09, 2009 2.028 2.211 2.028 2.211 10,532 +0.08(+3.94%)
Mar 06, 2009 1.830 2.234 1.830 2.127 0 +0.37(+21.30%)
Mar 05, 2009 1.753 1.830 1.570 1.753 33,414 +0.03(+1.77%)
Mar 04, 2009 1.479 1.830 1.479 1.723 37,318 +0.19(+12.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.