Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.540 +0.060 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.580 6.140 5.510 5.550 31,826 +0.00(+0.00%)
May 27, 2022 5.500 5.658 5.500 5.550 24,790 +0.05(+0.91%)
May 26, 2022 5.530 5.650 5.450 5.500 77,609 +0.05(+0.92%)
May 25, 2022 5.330 5.520 5.330 5.450 59,478 +0.12(+2.25%)
May 24, 2022 5.450 5.490 5.280 5.330 38,877 -0.03(-0.56%)
May 23, 2022 5.420 5.500 5.350 5.360 28,143 +0.00(+0.00%)
May 20, 2022 5.510 5.670 5.360 5.360 24,467 -0.14(-2.55%)
May 19, 2022 5.580 5.630 5.490 5.500 19,706 -0.08(-1.43%)
May 18, 2022 5.710 5.780 5.500 5.580 58,667 -0.13(-2.28%)
May 17, 2022 5.790 5.900 5.680 5.710 65,201 -0.13(-2.23%)
May 16, 2022 5.910 5.923 5.840 5.840 18,274 -0.05(-0.85%)
May 13, 2022 5.800 5.910 5.800 5.890 40,073 +0.11(+1.90%)
May 12, 2022 5.860 5.881 5.770 5.780 37,654 -0.03(-0.52%)
May 11, 2022 5.860 5.942 5.780 5.810 43,104 -0.12(-2.02%)
May 10, 2022 6.055 6.099 5.860 5.930 44,047 -0.12(-1.98%)
May 09, 2022 6.050 6.110 6.040 6.050 47,718 -0.11(-1.79%)
May 06, 2022 6.230 6.240 6.110 6.160 82,471 -0.08(-1.28%)
May 05, 2022 5.810 6.260 5.800 6.240 75,609 +0.43(+7.40%)
May 04, 2022 6.030 6.210 5.750 5.810 95,607 -0.22(-3.65%)
May 03, 2022 6.250 6.350 6.030 6.030 101,871 -0.22(-3.52%)
May 02, 2022 6.450 6.460 6.250 6.250 71,092 -0.21(-3.25%)
Apr 29, 2022 6.500 6.560 6.440 6.460 32,259 -0.03(-0.46%)
Apr 28, 2022 6.660 6.710 6.400 6.490 185,547 -0.17(-2.55%)
Apr 27, 2022 6.830 6.868 6.650 6.660 105,699 -0.16(-2.35%)
Apr 26, 2022 7.150 7.380 6.810 6.820 178,705 -0.78(-10.26%)
Apr 25, 2022 7.570 7.603 7.570 7.600 24,407 -0.03(-0.39%)
Apr 22, 2022 7.650 7.720 7.615 7.630 14,993 -0.02(-0.26%)
Apr 21, 2022 7.680 7.740 7.600 7.650 46,946 -0.01(-0.13%)
Apr 20, 2022 7.680 7.740 7.610 7.660 28,256 +0.05(+0.66%)
Apr 19, 2022 7.710 7.710 7.550 7.610 15,366 -0.04(-0.52%)
Apr 18, 2022 7.700 7.750 7.650 7.650 12,437 -0.05(-0.65%)
Apr 14, 2022 7.630 7.720 7.625 7.700 8,321 +0.02(+0.26%)
Apr 13, 2022 7.680 7.730 7.590 7.680 16,500 +0.07(+0.92%)
Apr 12, 2022 7.600 7.770 7.600 7.610 29,433 -0.03(-0.39%)
Apr 11, 2022 7.680 7.760 7.620 7.640 31,529 -0.05(-0.65%)
Apr 08, 2022 7.700 7.800 7.660 7.690 55,717 -0.00(-0.06%)
Apr 07, 2022 7.774 7.872 7.695 7.695 44,093 -0.04(-0.51%)
Apr 06, 2022 7.794 7.813 7.656 7.734 30,443 -0.01(-0.13%)
Apr 05, 2022 7.882 7.951 7.725 7.744 40,283 -0.07(-0.88%)
Apr 04, 2022 7.882 7.961 7.803 7.813 25,499 +0.00(+0.00%)
Apr 01, 2022 7.902 7.902 7.774 7.813 18,260 -0.01(-0.13%)
Mar 31, 2022 8.040 8.045 7.764 7.823 22,790 -0.19(-2.34%)
Mar 30, 2022 7.976 8.060 7.971 8.010 13,075 +0.05(+0.62%)
Mar 29, 2022 8.050 8.180 7.961 7.961 22,132 -0.08(-0.98%)
Mar 28, 2022 7.961 8.143 7.656 8.040 46,639 +0.24(+3.03%)
Mar 25, 2022 7.764 7.902 7.695 7.803 86,344 +0.02(+0.25%)
Mar 24, 2022 7.794 7.803 7.744 7.784 35,936 -0.04(-0.50%)
Mar 23, 2022 7.887 7.931 7.823 7.823 19,714 -0.04(-0.50%)
Mar 22, 2022 7.774 7.922 7.753 7.862 21,111 +0.13(+1.66%)
Mar 21, 2022 7.774 7.862 7.734 7.734 14,088 -0.09(-1.13%)
Mar 18, 2022 7.853 7.961 7.764 7.823 51,209 -0.04(-0.50%)
Mar 17, 2022 7.872 7.872 7.803 7.862 4,978 +0.01(+0.13%)
Mar 16, 2022 7.774 7.961 7.764 7.853 14,413 +0.10(+1.27%)
Mar 15, 2022 7.754 7.821 7.744 7.754 14,911 -0.02(-0.25%)
Mar 14, 2022 7.813 7.853 7.695 7.774 26,827 +0.06(+0.77%)
Mar 11, 2022 7.754 7.853 7.636 7.715 28,254 +0.00(+0.00%)
Mar 10, 2022 7.862 7.862 7.636 7.715 11,466 -0.15(-1.88%)
Mar 09, 2022 7.794 7.902 7.744 7.862 24,049 +0.20(+2.57%)
Mar 08, 2022 7.675 7.803 7.606 7.665 22,205 +0.02(+0.26%)
Mar 07, 2022 7.734 7.823 7.587 7.646 96,286 -0.09(-1.15%)
Mar 04, 2022 7.784 7.862 7.685 7.734 52,221 -0.05(-0.63%)
Mar 03, 2022 7.902 7.922 7.675 7.784 120,150 -0.29(-3.54%)
Mar 02, 2022 7.971 8.069 7.902 8.069 45,565 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.