Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.103 3.116 3.094 3.094 109,353 -0.00(-0.14%)
May 28, 2009 3.120 3.125 3.089 3.098 250,032 -0.03(-1.10%)
May 27, 2009 3.111 3.138 3.104 3.133 222,506 +0.03(+0.82%)
May 26, 2009 3.107 3.112 3.081 3.107 164,798 +0.01(+0.43%)
May 22, 2009 3.107 3.120 3.076 3.094 175,823 -0.02(-0.71%)
May 21, 2009 3.081 3.116 3.076 3.116 155,682 +0.03(+1.00%)
May 20, 2009 3.111 3.116 3.081 3.085 169,963 -0.01(-0.28%)
May 19, 2009 3.081 3.103 3.081 3.094 163,708 +0.00(+0.14%)
May 18, 2009 3.111 3.111 3.085 3.089 106,363 -0.01(-0.43%)
May 15, 2009 3.116 3.120 3.081 3.103 122,785 -0.01(-0.28%)
May 14, 2009 3.094 3.111 3.072 3.111 80,203 +0.02(+0.57%)
May 13, 2009 3.107 3.133 3.081 3.094 95,970 -0.04(-1.40%)
May 12, 2009 3.107 3.138 3.067 3.138 178,093 +0.02(+0.71%)
May 11, 2009 3.072 3.138 3.054 3.116 119,956 +0.03(+0.85%)
May 08, 2009 3.094 3.098 3.076 3.089 92,243 +0.00(+0.14%)
May 07, 2009 3.085 3.103 3.063 3.085 164,419 +0.01(+0.43%)
May 06, 2009 3.037 3.098 3.037 3.072 147,947 +0.03(+0.87%)
May 05, 2009 3.067 3.081 3.019 3.045 163,219 -0.03(-0.83%)
May 04, 2009 3.067 3.075 3.059 3.071 183,569 +0.00(+0.12%)
May 01, 2009 3.067 3.076 3.054 3.067 157,479 +0.00(+0.14%)
Apr 30, 2009 3.050 3.063 3.028 3.063 177,134 +0.04(+1.46%)
Apr 29, 2009 3.032 3.059 3.001 3.019 198,712 -0.00(-0.15%)
Apr 28, 2009 3.001 3.037 3.001 3.023 76,681 +0.02(+0.73%)
Apr 27, 2009 2.997 3.019 2.975 3.001 126,620 -0.00(-0.15%)
Apr 24, 2009 3.037 3.037 2.975 3.006 133,294 -0.01(-0.29%)
Apr 23, 2009 2.975 3.015 2.957 3.015 205,433 +0.04(+1.33%)
Apr 22, 2009 2.953 2.979 2.949 2.975 68,930 +0.01(+0.30%)
Apr 21, 2009 2.913 2.966 2.900 2.966 246,083 +0.03(+0.90%)
Apr 20, 2009 2.931 2.940 2.913 2.940 131,144 -0.01(-0.30%)
Apr 17, 2009 2.957 2.957 2.913 2.949 135,087 -0.03(-0.89%)
Apr 16, 2009 2.922 2.975 2.922 2.975 151,024 +0.06(+1.96%)
Apr 15, 2009 2.887 2.927 2.883 2.918 143,453 +0.03(+0.91%)
Apr 14, 2009 2.918 2.918 2.883 2.891 160,565 -0.03(-0.90%)
Apr 13, 2009 2.927 2.931 2.887 2.918 152,576 -0.04(-1.19%)
Apr 09, 2009 2.962 2.984 2.944 2.953 169,554 -0.00(-0.15%)
Apr 08, 2009 2.935 2.971 2.927 2.957 282,119 +0.02(+0.60%)
Apr 07, 2009 2.935 2.962 2.931 2.940 157,941 -0.03(-0.89%)
Apr 06, 2009 2.953 2.966 2.940 2.966 70,203 +0.01(+0.45%)
Apr 03, 2009 2.953 2.966 2.927 2.953 175,876 -0.02(-0.74%)
Apr 02, 2009 2.949 2.988 2.931 2.975 156,580 +0.04(+1.20%)
Apr 01, 2009 2.927 2.940 2.909 2.940 144,891 +0.02(+0.60%)
Mar 31, 2009 2.931 2.931 2.891 2.922 186,653 +0.02(+0.76%)
Mar 30, 2009 2.918 2.934 2.856 2.900 171,331 -0.06(-2.08%)
Mar 26, 2009 2.971 2.971 2.927 2.962 163,140 +0.02(+0.60%)
Mar 25, 2009 2.918 2.961 2.913 2.944 147,702 +0.04(+1.21%)
Mar 24, 2009 2.830 2.931 2.830 2.909 247,528 +0.05(+1.85%)
Mar 23, 2009 2.896 2.905 2.843 2.856 173,619 +0.02(+0.62%)
Mar 20, 2009 2.812 2.865 2.812 2.839 70,982 +0.01(+0.31%)
Mar 19, 2009 2.830 2.845 2.808 2.830 116,938 +0.00(+0.00%)
Mar 18, 2009 2.759 2.838 2.737 2.830 136,129 +0.08(+3.04%)
Mar 17, 2009 2.742 2.785 2.724 2.746 154,735 -0.03(-1.11%)
Mar 16, 2009 2.751 2.777 2.742 2.777 86,017 +0.04(+1.45%)
Mar 13, 2009 2.724 2.746 2.698 2.737 0 +0.02(+0.81%)
Mar 12, 2009 2.658 2.720 2.657 2.715 130,381 +0.06(+2.32%)
Mar 11, 2009 2.685 2.742 2.641 2.654 199,693 -0.04(-1.47%)
Mar 10, 2009 2.605 2.693 2.605 2.693 242,893 +0.03(+0.99%)
Mar 09, 2009 2.724 2.768 2.641 2.667 283,614 -0.10(-3.66%)
Mar 06, 2009 2.764 2.790 2.707 2.768 0 +0.03(+0.96%)
Mar 05, 2009 2.755 2.808 2.707 2.742 102,875 -0.03(-1.11%)
Mar 04, 2009 2.685 2.773 2.685 2.773 302,944 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.