Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.0033	0.0033	0.0033	0	-0.00(-43.10%)
May 28, 2013	0.0068	0.0068	0.0058	0.0058	20,000	-0.00(-13.43%)
May 24, 2013	0.0067	0.0067	0.0067	0.0067	0	-0.00(-1.47%)
May 23, 2013	0.0068	0.0068	0.0068	0.0068	5,000	+0.00(+51.11%)
May 22, 2013	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+114.29%)
May 17, 2013		0.0021	0.0021	0.0021	0	-0.00(-67.19%)
May 14, 2013		0.0064	0.0064	0.0064	0	-0.00(-8.57%)
May 13, 2013	0.0070	0.0070	0.0070	0.0070	14,000	+0.01(+337.50%)
Apr 22, 2013		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 04, 2013		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Mar 08, 2013		0.0014	0.0014	0.0014	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices