Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 58.13 58.73 57.82 58.62 7,211,296 +0.87(+1.51%)
May 30, 2023 57.55 57.88 57.32 57.75 3,859,889 +0.14(+0.24%)
May 26, 2023 57.33 57.87 57.15 57.61 3,596,704 +0.28(+0.49%)
May 25, 2023 57.21 57.59 56.81 57.33 4,282,312 -0.24(-0.42%)
May 24, 2023 57.85 57.91 57.48 57.57 4,350,217 -0.37(-0.64%)
May 23, 2023 59.05 59.05 57.67 57.94 5,003,330 -1.18(-2.00%)
May 22, 2023 60.00 60.23 59.05 59.12 3,979,839 -0.56(-0.94%)
May 19, 2023 60.24 60.25 59.31 59.68 6,874,866 -0.17(-0.28%)
May 18, 2023 59.43 59.92 59.27 59.85 3,532,418 +0.20(+0.34%)
May 17, 2023 59.77 59.90 59.09 59.65 4,241,482 -0.29(-0.48%)
May 16, 2023 59.69 60.12 59.23 59.94 3,015,181 +0.22(+0.37%)
May 15, 2023 59.33 59.87 59.08 59.72 2,739,817 +0.18(+0.30%)
May 12, 2023 59.20 59.70 59.20 59.54 4,105,656 +0.26(+0.44%)
May 11, 2023 59.26 59.31 58.62 59.28 3,718,161 +0.17(+0.29%)
May 10, 2023 58.72 59.41 58.48 59.11 4,261,161 +0.42(+0.72%)
May 09, 2023 58.97 59.62 58.45 58.69 5,573,773 -0.38(-0.64%)
May 08, 2023 59.41 59.41 57.80 59.07 5,761,440 -0.64(-1.07%)
May 05, 2023 59.25 60.47 59.08 59.71 8,246,371 +1.92(+3.32%)
May 04, 2023 58.58 58.73 57.61 57.79 7,627,640 -0.57(-0.97%)
May 03, 2023 57.78 58.80 57.55 58.36 6,350,129 +0.82(+1.43%)
May 02, 2023 56.84 57.67 56.39 57.54 4,374,245 +0.70(+1.23%)
May 01, 2023 55.82 56.91 55.79 56.84 3,984,305 +0.84(+1.50%)
Apr 28, 2023 55.32 56.12 55.29 56.00 3,098,772 +0.72(+1.30%)
Apr 27, 2023 54.27 55.34 54.22 55.28 4,051,806 +1.02(+1.88%)
Apr 26, 2023 53.75 54.63 53.75 54.26 3,314,954 +0.04(+0.07%)
Apr 25, 2023 53.77 54.37 53.72 54.22 3,252,351 +0.52(+0.97%)
Apr 24, 2023 53.16 53.97 53.12 53.70 2,932,165 +0.63(+1.19%)
Apr 21, 2023 53.05 53.27 52.63 53.07 4,484,971 +0.15(+0.28%)
Apr 20, 2023 52.49 53.23 52.29 52.92 3,337,751 +0.43(+0.82%)
Apr 19, 2023 52.75 52.94 52.33 52.49 1,891,707 -0.19(-0.36%)
Apr 18, 2023 52.88 53.15 52.04 52.68 3,350,857 -0.20(-0.38%)
Apr 17, 2023 52.74 53.03 52.52 52.88 2,644,172 +0.32(+0.61%)
Apr 14, 2023 52.65 52.87 52.27 52.56 2,578,391 -0.31(-0.59%)
Apr 13, 2023 52.76 52.95 52.15 52.87 3,619,678 +0.40(+0.76%)
Apr 12, 2023 52.31 52.81 52.16 52.47 3,571,652 +0.19(+0.36%)
Apr 11, 2023 52.40 52.41 52.06 52.28 2,815,108 -0.07(-0.13%)
Apr 10, 2023 52.28 52.44 51.30 52.35 2,823,209 -0.21(-0.40%)
Apr 06, 2023 52.36 53.05 51.29 52.56 5,512,193 -0.24(-0.45%)
Apr 05, 2023 53.32 53.73 52.72 52.80 5,061,871 -0.36(-0.68%)
Apr 04, 2023 53.54 53.75 52.85 53.16 4,088,880 -0.42(-0.78%)
Apr 03, 2023 54.22 54.52 53.21 53.58 4,845,481 -0.43(-0.80%)
Mar 31, 2023 52.94 54.17 52.76 54.01 5,497,068 +1.52(+2.90%)
Mar 30, 2023 52.38 52.65 52.05 52.49 3,487,409 +0.34(+0.65%)
Mar 29, 2023 51.71 52.35 51.41 52.15 3,512,943 +0.55(+1.07%)
Mar 28, 2023 52.16 52.75 51.55 51.60 2,917,513 -0.73(-1.40%)
Mar 27, 2023 52.16 52.51 51.95 52.34 2,989,758 +0.30(+0.57%)
Mar 24, 2023 51.40 52.17 51.14 52.04 2,685,024 +0.84(+1.65%)
Mar 23, 2023 51.30 51.67 50.99 51.20 4,966,620 +0.02(+0.04%)
Mar 22, 2023 51.92 52.15 51.14 51.17 2,801,156 -0.72(-1.39%)
Mar 21, 2023 52.38 52.45 51.52 51.90 3,468,436 -0.38(-0.73%)
Mar 20, 2023 51.77 52.29 51.45 52.27 4,997,516 +0.78(+1.51%)
Mar 17, 2023 51.67 52.04 51.28 51.49 9,458,602 -0.21(-0.40%)
Mar 16, 2023 51.08 51.81 50.98 51.70 4,101,312 +0.53(+1.03%)
Mar 15, 2023 50.59 51.47 50.42 51.17 5,184,570 +0.35(+0.70%)
Mar 14, 2023 50.34 50.87 50.15 50.82 3,232,754 +0.66(+1.32%)
Mar 13, 2023 49.97 51.14 49.76 50.16 3,854,844 +0.07(+0.15%)
Mar 10, 2023 51.27 51.33 49.91 50.09 3,277,784 -0.91(-1.79%)
Mar 09, 2023 51.80 52.01 50.90 51.00 2,774,898 -0.56(-1.09%)
Mar 08, 2023 51.74 51.85 51.34 51.56 2,479,152 -0.05(-0.10%)
Mar 07, 2023 52.02 52.22 51.40 51.61 3,454,746 -0.38(-0.73%)
Mar 06, 2023 51.08 52.08 50.88 51.99 5,485,852 +0.98(+1.93%)
Mar 03, 2023 51.10 51.15 50.48 51.01 3,823,878 -0.07(-0.14%)
Mar 02, 2023 49.38 51.40 49.27 51.08 5,594,020 +1.48(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.