Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.910 +0.240 (+14.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.230 2.300 2.220 2.240 33,158 -0.06(-2.61%)
May 30, 2023 2.390 2.390 2.250 2.300 128,261 -0.09(-3.77%)
May 26, 2023 2.350 2.400 2.275 2.390 108,755 +0.03(+1.27%)
May 25, 2023 2.490 2.490 2.320 2.360 77,617 -0.12(-4.84%)
May 24, 2023 2.330 2.490 2.294 2.480 203,722 +0.17(+7.36%)
May 23, 2023 2.320 2.334 2.270 2.310 38,907 +0.03(+1.32%)
May 22, 2023 2.330 2.360 2.250 2.280 79,295 +0.03(+1.33%)
May 19, 2023 2.300 2.350 2.250 2.250 109,438 +0.04(+1.81%)
May 18, 2023 2.130 2.279 2.130 2.210 80,546 +0.05(+2.31%)
May 17, 2023 2.150 2.215 2.150 2.160 46,693 -0.03(-1.37%)
May 16, 2023 2.220 2.220 2.150 2.190 44,141 +0.00(+0.00%)
May 15, 2023 2.240 2.240 2.190 2.190 51,468 +0.03(+1.39%)
May 12, 2023 2.200 2.200 2.150 2.160 48,729 +0.01(+0.47%)
May 11, 2023 2.160 2.200 2.140 2.150 33,537 -0.04(-1.83%)
May 10, 2023 2.220 2.230 2.160 2.190 65,666 -0.05(-2.23%)
May 09, 2023 2.180 2.240 2.130 2.240 82,908 +0.01(+0.45%)
May 08, 2023 2.180 2.280 2.170 2.230 165,501 +0.10(+4.69%)
May 05, 2023 2.200 2.255 2.129 2.130 140,118 +0.00(+0.00%)
May 04, 2023 2.130 2.150 2.080 2.130 57,415 +0.04(+1.91%)
May 03, 2023 2.110 2.150 2.070 2.090 77,122 -0.04(-1.88%)
May 02, 2023 2.220 2.240 2.090 2.130 132,934 -0.08(-3.62%)
May 01, 2023 2.260 2.280 2.170 2.210 150,012 -0.04(-1.78%)
Apr 28, 2023 2.150 2.270 2.130 2.250 120,522 +0.08(+3.69%)
Apr 27, 2023 2.220 2.220 2.110 2.170 119,190 -0.03(-1.36%)
Apr 26, 2023 2.200 2.240 2.169 2.200 66,498 +0.06(+2.80%)
Apr 25, 2023 2.320 2.340 2.140 2.140 180,857 -0.24(-10.08%)
Apr 24, 2023 2.350 2.400 2.320 2.380 88,919 -0.04(-1.65%)
Apr 21, 2023 2.390 2.460 2.350 2.420 120,323 +0.01(+0.41%)
Apr 20, 2023 2.390 2.510 2.330 2.410 170,554 -0.02(-0.82%)
Apr 19, 2023 2.510 2.570 2.430 2.430 165,293 -0.14(-5.45%)
Apr 18, 2023 2.590 2.640 2.520 2.570 153,551 -0.05(-1.91%)
Apr 17, 2023 2.710 2.710 2.570 2.620 133,143 -0.05(-1.87%)
Apr 14, 2023 2.640 2.680 2.590 2.670 85,147 +0.03(+1.14%)
Apr 13, 2023 2.810 2.811 2.640 2.640 146,989 -0.12(-4.35%)
Apr 12, 2023 2.780 2.870 2.760 2.760 248,657 -0.02(-0.72%)
Apr 11, 2023 2.730 2.820 2.711 2.780 118,922 +0.04(+1.46%)
Apr 10, 2023 2.770 2.830 2.720 2.740 91,511 -0.06(-2.14%)
Apr 06, 2023 2.660 2.840 2.660 2.800 212,500 +0.06(+2.19%)
Apr 05, 2023 2.800 2.850 2.660 2.740 205,763 -0.16(-5.52%)
Apr 04, 2023 2.930 2.947 2.750 2.900 600,450 +0.00(+0.00%)
Apr 03, 2023 2.990 3.120 2.800 2.900 3,623,521 +0.31(+11.97%)
Mar 31, 2023 2.570 2.670 2.570 2.590 356,480 -0.04(-1.52%)
Mar 30, 2023 2.750 2.750 2.620 2.630 48,642 -0.06(-2.23%)
Mar 29, 2023 2.700 2.740 2.560 2.690 88,691 +0.09(+3.46%)
Mar 28, 2023 2.630 2.750 2.580 2.600 85,648 -0.05(-1.89%)
Mar 27, 2023 2.500 2.710 2.462 2.650 231,479 +0.15(+6.00%)
Mar 24, 2023 2.420 2.520 2.420 2.500 45,376 +0.03(+1.21%)
Mar 23, 2023 2.470 2.570 2.460 2.470 83,570 -0.02(-0.80%)
Mar 22, 2023 2.610 2.670 2.490 2.490 71,543 -0.11(-4.23%)
Mar 21, 2023 2.520 2.670 2.490 2.600 119,619 +0.13(+5.26%)
Mar 20, 2023 2.410 2.540 2.351 2.470 119,175 +0.11(+4.66%)
Mar 17, 2023 2.500 2.500 2.345 2.360 97,745 -0.14(-5.60%)
Mar 16, 2023 2.420 2.520 2.300 2.500 120,979 +0.03(+1.21%)
Mar 15, 2023 2.580 2.589 2.410 2.470 177,837 -0.23(-8.52%)
Mar 14, 2023 2.830 2.920 2.650 2.700 237,589 -0.15(-5.26%)
Mar 13, 2023 2.700 2.911 2.590 2.850 231,326 +0.03(+1.06%)
Mar 10, 2023 3.010 3.049 2.810 2.820 123,505 -0.24(-7.84%)
Mar 09, 2023 3.100 3.100 3.010 3.060 79,723 +0.02(+0.66%)
Mar 08, 2023 3.070 3.165 3.040 3.040 148,030 -0.04(-1.30%)
Mar 07, 2023 3.180 3.200 3.070 3.080 115,551 -0.11(-3.45%)
Mar 06, 2023 3.280 3.280 3.130 3.190 109,082 -0.06(-1.85%)
Mar 03, 2023 3.230 3.300 3.180 3.250 179,354 +0.05(+1.56%)
Mar 02, 2023 3.190 3.270 3.190 3.200 100,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.