Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

74.05 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 27, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 26, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 25, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 24, 2005 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
May 23, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 20, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 19, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 17, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 16, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 13, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 12, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 11, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 10, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 09, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 06, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 05, 2005 1.780 1.780 1.780 1.780 2,200 +0.00(+0.00%)
May 04, 2005 1.780 1.780 1.780 1.780 2,200 +0.03(+1.71%)
May 03, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
May 02, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 29, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 28, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 27, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 26, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 25, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 22, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 21, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 20, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 19, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 18, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 15, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 14, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 13, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 12, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 11, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 08, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 07, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 06, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 05, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 04, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Apr 01, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 31, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 30, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 29, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 28, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 24, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 23, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 22, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 21, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 18, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 17, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 16, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 15, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 14, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 11, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 10, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 09, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 08, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 07, 2005 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Mar 04, 2005 1.750 1.750 1.750 1.750 500 +0.05(+2.94%)
Mar 03, 2005 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Mar 02, 2005 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.