Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.007 8.081 7.987 8.019 82,925 +0.05(+0.58%)
May 29, 2008 7.931 8.157 7.931 7.973 86,275 +0.04(+0.45%)
May 28, 2008 8.117 8.143 7.938 7.938 87,936 -0.21(-2.52%)
May 27, 2008 7.975 8.256 7.768 8.143 492,358 +0.17(+2.13%)
May 26, 2008 7.964 8.055 7.761 7.973 0 +0.00(+0.00%)
May 23, 2008 7.964 8.055 7.761 7.973 152,288 +0.01(+0.11%)
May 22, 2008 7.966 8.099 7.913 7.964 74,141 +0.05(+0.60%)
May 21, 2008 7.980 8.046 7.878 7.917 87,710 -0.10(-1.22%)
May 20, 2008 8.124 8.124 7.964 8.014 84,157 +0.05(+0.58%)
May 19, 2008 7.842 8.046 7.789 7.968 152,074 +0.09(+1.15%)
May 16, 2008 7.777 8.002 7.750 7.878 136,793 +0.09(+1.14%)
May 15, 2008 8.140 8.140 7.681 7.789 297,273 -0.27(-3.30%)
May 14, 2008 8.143 8.271 7.957 8.055 429,305 -0.02(-0.26%)
May 13, 2008 8.143 8.218 8.007 8.076 194,277 -0.01(-0.13%)
May 12, 2008 7.993 8.326 7.865 8.087 299,470 +0.27(+3.44%)
May 09, 2008 7.963 7.964 7.779 7.817 166,360 +0.03(+0.39%)
May 08, 2008 7.678 7.812 7.671 7.787 258,911 +0.08(+1.06%)
May 07, 2008 7.727 7.789 7.591 7.706 245,721 -0.04(-0.50%)
May 06, 2008 7.867 7.952 7.709 7.745 528,528 -0.04(-0.55%)
May 05, 2008 7.789 7.989 7.651 7.787 532,363 +0.18(+2.30%)
May 02, 2008 7.656 7.871 7.570 7.612 424,215 +0.16(+2.21%)
May 01, 2008 7.125 7.456 6.980 7.447 212,167 +0.28(+3.95%)
Apr 30, 2008 6.970 7.560 6.970 7.164 335,629 +0.21(+3.06%)
Apr 29, 2008 6.975 7.508 6.846 6.952 157,886 -0.02(-0.25%)
Apr 28, 2008 6.798 7.044 6.798 6.970 179,290 +0.12(+1.72%)
Apr 25, 2008 6.870 6.870 6.647 6.852 117,214 -0.06(-0.81%)
Apr 24, 2008 6.920 6.946 6.908 6.908 94,336 +0.01(+0.18%)
Apr 23, 2008 7.010 7.035 6.895 6.895 186,413 -0.14(-1.96%)
Apr 22, 2008 7.037 7.102 6.909 7.033 189,464 -0.04(-0.58%)
Apr 21, 2008 7.046 7.102 7.046 7.074 39,542 -0.01(-0.10%)
Apr 18, 2008 7.081 7.157 7.062 7.081 111,848 +0.02(+0.35%)
Apr 17, 2008 6.982 7.056 6.966 7.056 177,940 +0.10(+1.50%)
Apr 16, 2008 6.743 6.973 6.722 6.952 146,385 +0.22(+3.26%)
Apr 15, 2008 6.789 6.789 6.693 6.732 101,736 -0.10(-1.48%)
Apr 14, 2008 6.716 6.849 6.608 6.833 140,092 +0.07(+1.07%)
Apr 11, 2008 6.964 6.964 6.734 6.761 118,915 -0.21(-3.05%)
Apr 10, 2008 7.001 7.039 6.915 6.973 77,954 +0.03(+0.46%)
Apr 09, 2008 6.957 6.993 6.837 6.941 90,382 +0.05(+0.80%)
Apr 08, 2008 6.723 6.911 6.723 6.886 149,130 +0.12(+1.70%)
Apr 07, 2008 6.904 6.951 6.725 6.771 219,177 -0.08(-1.14%)
Apr 04, 2008 6.831 6.913 6.831 6.849 158,649 +0.02(+0.34%)
Apr 03, 2008 6.860 6.941 6.773 6.826 234,429 +0.02(+0.23%)
Apr 02, 2008 6.796 6.867 6.738 6.810 118,626 -0.01(-0.18%)
Apr 01, 2008 6.938 6.938 6.644 6.823 197,711 +0.03(+0.39%)
Mar 31, 2008 6.771 6.858 6.750 6.796 123,146 +0.09(+1.29%)
Mar 28, 2008 6.630 6.750 6.467 6.709 260,979 +0.05(+0.72%)
Mar 27, 2008 6.789 6.890 6.646 6.661 138,804 -0.19(-2.71%)
Mar 26, 2008 6.780 6.862 6.754 6.847 102,375 -0.01(-0.18%)
Mar 25, 2008 6.764 6.994 6.748 6.860 173,421 +0.08(+1.17%)
Mar 24, 2008 6.727 7.026 6.706 6.780 177,590 -0.03(-0.47%)
Mar 21, 2008 6.723 6.869 6.384 6.812 258,154 +0.00(+0.00%)
Mar 20, 2008 6.723 6.869 6.384 6.812 258,154 +0.00(+0.05%)
Mar 19, 2008 6.904 6.938 6.657 6.808 204,490 -0.13(-1.84%)
Mar 18, 2008 7.097 7.097 6.872 6.936 125,970 -0.08(-1.09%)
Mar 17, 2008 7.037 7.081 6.711 7.012 240,643 -0.04(-0.50%)
Mar 14, 2008 7.125 7.162 7.047 7.047 44,061 -0.13(-1.82%)
Mar 13, 2008 7.147 7.258 7.141 7.178 193,757 +0.01(+0.12%)
Mar 12, 2008 7.147 7.435 7.122 7.170 74,565 +0.02(+0.32%)
Mar 11, 2008 7.258 7.278 7.147 7.147 57,618 -0.08(-1.13%)
Mar 10, 2008 7.171 7.283 7.141 7.228 144,611 +0.05(+0.72%)
Mar 07, 2008 7.194 7.267 7.040 7.177 61,573 -0.02(-0.22%)
Mar 06, 2008 7.267 7.269 7.088 7.193 203,925 -0.07(-1.02%)
Mar 05, 2008 7.269 7.278 7.102 7.267 74,283 +0.01(+0.07%)
Mar 04, 2008 7.270 7.302 7.223 7.262 56,489 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.