Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.631 6.642 6.631 6.642 2,857 -0.03(-0.42%)
May 28, 2009 6.687 6.687 6.632 6.670 9,639 -0.02(-0.25%)
May 27, 2009 6.637 6.715 6.637 6.687 24,787 +0.04(+0.59%)
May 26, 2009 6.559 6.648 6.559 6.648 21,851 +0.11(+1.63%)
May 22, 2009 6.575 6.587 6.542 6.542 3,931 -0.04(-0.60%)
May 21, 2009 6.598 6.603 6.570 6.581 7,344 -0.02(-0.25%)
May 20, 2009 6.559 6.609 6.553 6.598 37,721 -0.01(-0.08%)
May 19, 2009 6.525 6.603 6.525 6.603 9,635 +0.05(+0.77%)
May 18, 2009 6.559 6.570 6.503 6.553 25,250 +0.03(+0.51%)
May 15, 2009 6.480 6.536 6.480 6.519 8,988 +0.03(+0.43%)
May 14, 2009 6.430 6.493 6.430 6.491 32,859 -0.02(-0.26%)
May 13, 2009 6.575 6.575 6.491 6.508 15,838 -0.10(-1.52%)
May 12, 2009 6.659 6.659 6.598 6.609 16,919 -0.03(-0.42%)
May 11, 2009 6.642 6.654 6.637 6.637 4,394 -0.02(-0.25%)
May 08, 2009 6.598 6.659 6.598 6.654 13,223 +0.05(+0.76%)
May 07, 2009 6.598 6.631 6.582 6.603 9,546 +0.01(+0.08%)
May 06, 2009 6.575 6.620 6.575 6.598 15,053 +0.02(+0.34%)
May 05, 2009 6.614 6.620 6.564 6.575 9,806 -0.04(-0.68%)
May 04, 2009 6.626 6.631 6.592 6.620 4,885 +0.02(+0.25%)
May 01, 2009 6.614 6.614 6.536 6.603 16,434 +0.00(+0.00%)
Apr 30, 2009 6.564 6.603 6.564 6.603 3,573 +0.08(+1.20%)
Apr 29, 2009 6.559 6.581 6.508 6.525 6,899 +0.00(+0.00%)
Apr 28, 2009 6.570 6.592 6.525 6.525 6,674 -0.02(-0.34%)
Apr 27, 2009 6.575 6.603 6.547 6.547 11,272 -0.07(-1.02%)
Apr 24, 2009 6.614 6.614 6.614 6.614 3,611 +0.01(+0.17%)
Apr 23, 2009 6.559 6.603 6.559 6.603 7,189 +0.05(+0.77%)
Apr 22, 2009 6.497 6.559 6.480 6.553 21,306 +0.03(+0.51%)
Apr 21, 2009 6.486 6.519 6.475 6.519 30,914 +0.03(+0.43%)
Apr 20, 2009 6.441 6.491 6.441 6.491 3,307 +0.05(+0.78%)
Apr 17, 2009 6.441 6.441 6.441 6.441 893 +0.00(+0.00%)
Apr 16, 2009 6.435 6.519 6.435 6.441 25,489 +0.01(+0.09%)
Apr 15, 2009 6.447 6.447 6.407 6.435 3,573 -0.01(-0.09%)
Apr 14, 2009 6.447 6.447 6.424 6.441 3,681 -0.01(-0.09%)
Apr 13, 2009 6.402 6.447 6.402 6.447 4,467 +0.03(+0.44%)
Apr 09, 2009 6.396 6.491 6.396 6.419 7,862 +0.01(+0.17%)
Apr 08, 2009 6.217 6.430 6.217 6.407 13,870 +0.17(+2.78%)
Apr 07, 2009 6.212 6.268 6.189 6.234 6,075 -0.06(-0.89%)
Apr 06, 2009 6.262 6.290 6.256 6.290 5,984 -0.03(-0.53%)
Apr 03, 2009 6.228 6.324 6.212 6.324 9,067 +0.04(+0.62%)
Apr 02, 2009 6.251 6.379 6.251 6.284 15,427 -0.01(-0.09%)
Apr 01, 2009 6.128 6.290 6.128 6.290 7,015 +0.10(+1.63%)
Mar 31, 2009 6.010 6.189 6.010 6.189 23,450 +0.13(+2.22%)
Mar 30, 2009 5.932 6.072 5.932 6.055 18,747 +0.02(+0.37%)
Mar 26, 2009 5.943 6.032 5.937 6.032 24,397 +0.12(+1.99%)
Mar 25, 2009 5.870 5.915 5.870 5.915 12,642 +0.09(+1.54%)
Mar 24, 2009 5.842 5.842 5.820 5.825 12,866 +0.01(+0.10%)
Mar 23, 2009 5.859 5.884 5.820 5.820 13,380 -0.01(-0.10%)
Mar 20, 2009 5.825 5.865 5.825 5.825 16,047 -0.02(-0.27%)
Mar 19, 2009 5.792 5.872 5.792 5.841 16,440 +0.05(+0.85%)
Mar 18, 2009 5.742 5.809 5.562 5.792 41,257 -0.01(-0.25%)
Mar 17, 2009 5.859 5.887 5.764 5.806 24,245 -0.09(-1.46%)
Mar 16, 2009 5.831 5.904 5.820 5.893 12,578 +0.06(+1.06%)
Mar 13, 2009 5.865 5.949 5.825 5.831 0 -0.08(-1.42%)
Mar 12, 2009 5.842 5.915 5.842 5.915 4,646 +0.04(+0.67%)
Mar 11, 2009 5.876 5.909 5.865 5.876 9,560 +0.00(+0.00%)
Mar 10, 2009 5.859 5.960 5.809 5.876 19,526 +0.00(+0.00%)
Mar 09, 2009 6.032 6.066 5.876 5.876 17,306 -0.15(-2.42%)
Mar 06, 2009 6.027 6.038 6.021 6.021 0 -0.14(-2.27%)
Mar 05, 2009 6.212 6.212 6.016 6.161 10,721 -0.11(-1.78%)
Mar 04, 2009 6.296 6.296 6.156 6.273 20,648 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.