Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.57 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		85.70	85.70	85.70	0	-4.60(-5.09%)
May 20, 2011	90.30	90.30	90.30	90.30	200	-1.14(-1.24%)
May 19, 2011	91.44	91.44	91.44	91.44	6,573	+2.19(+2.45%)
May 18, 2011	89.55	89.60	89.25	89.25	8,500	-1.25(-1.38%)
May 13, 2011		90.50	90.50	90.50	0	-4.55(-4.79%)
May 06, 2011		95.05	95.05	95.05	0	-1.40(-1.45%)
May 05, 2011	99.16	99.16	96.45	96.45	30,800,000	-4.70(-4.65%)
May 02, 2011	101.15	101.15	101.15	101.15	0	-2.11(-2.04%)
Apr 29, 2011	103.26	103.26	103.26	103.26	100	+2.76(+2.75%)
Apr 27, 2011	100.50	100.50	100.50	100.50	0	+9.27(+10.16%)
Apr 08, 2011		91.23	91.23	91.23	0	+1.53(+1.71%)
Apr 07, 2011	89.70	89.70	89.70	89.70	400	-1.30(-1.43%)
Apr 06, 2011	90.00	91.00	90.00	91.00	845	+1.60(+1.79%)
Apr 05, 2011	88.15	89.40	88.15	89.40	300	+3.05(+3.53%)
Mar 31, 2011	86.35	86.35	86.35	86.35	0	+3.05(+3.66%)
Mar 28, 2011	83.30	83.30	83.30	83.30	137,458	+3.50(+4.39%)
Mar 23, 2011	79.80	79.80	79.80	79.80	0	-0.10(-0.13%)
Mar 22, 2011	80.55	80.55	79.90	79.90	182,028	+0.90(+1.14%)
Mar 18, 2011	79.00	79.00	79.00	79.00	0	+4.35(+5.83%)
Mar 16, 2011	74.65	74.65	74.65	74.65	0	-2.55(-3.30%)
Mar 15, 2011	77.04	77.20	77.04	77.20	600	-3.35(-4.16%)
Mar 11, 2011		80.55	80.55	80.55	0	-4.55(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices