Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.495 6.510 6.481 6.500 340,688 +0.01(+0.15%)
May 29, 2014 6.495 6.510 6.466 6.490 300,423 +0.02(+0.37%)
May 28, 2014 6.462 6.490 6.452 6.466 310,251 -0.00(-0.07%)
May 27, 2014 6.466 6.495 6.452 6.471 395,536 +0.01(+0.22%)
May 23, 2014 6.423 6.457 6.457 6.457 277,061 +0.06(+0.88%)
May 22, 2014 6.370 6.404 6.355 6.400 239,023 +0.04(+0.71%)
May 21, 2014 6.360 6.370 6.341 6.355 402,801 +0.02(+0.29%)
May 20, 2014 6.313 6.337 6.299 6.337 306,026 +0.02(+0.30%)
May 19, 2014 6.285 6.323 6.275 6.318 322,107 +0.04(+0.61%)
May 16, 2014 6.242 6.280 6.232 6.280 447,448 +0.02(+0.38%)
May 15, 2014 6.280 6.285 6.213 6.256 367,864 -0.02(-0.31%)
May 14, 2014 6.261 6.285 6.256 6.275 391,548 +0.01(+0.23%)
May 13, 2014 6.251 6.270 6.246 6.261 348,555 +0.03(+0.46%)
May 12, 2014 6.213 6.251 6.208 6.232 425,336 +0.02(+0.39%)
May 09, 2014 6.184 6.213 6.179 6.208 408,485 +0.02(+0.31%)
May 08, 2014 6.289 6.309 6.179 6.189 1,157,442 -0.11(-1.82%)
May 07, 2014 6.285 6.304 6.261 6.304 266,948 +0.02(+0.30%)
May 06, 2014 6.289 6.294 6.261 6.285 230,185 -0.00(-0.06%)
May 05, 2014 6.266 6.299 6.251 6.288 242,899 +0.01(+0.21%)
May 02, 2014 6.270 6.285 6.261 6.275 116,564 +0.01(+0.23%)
May 01, 2014 6.256 6.270 6.242 6.261 175,702 +0.02(+0.31%)
Apr 30, 2014 6.246 6.251 6.237 6.242 188,679 +0.00(+0.00%)
Apr 29, 2014 6.242 6.251 6.227 6.242 234,922 +0.02(+0.31%)
Apr 28, 2014 6.256 6.299 6.198 6.222 438,260 -0.03(-0.46%)
Apr 25, 2014 6.275 6.280 6.251 6.251 225,615 -0.03(-0.53%)
Apr 24, 2014 6.304 6.309 6.266 6.285 233,861 +0.00(+0.00%)
Apr 23, 2014 6.304 6.328 6.275 6.285 220,968 -0.03(-0.46%)
Apr 22, 2014 6.270 6.323 6.270 6.313 353,526 +0.05(+0.84%)
Apr 21, 2014 6.246 6.275 6.246 6.261 185,744 +0.02(+0.29%)
Apr 17, 2014 6.243 6.243 6.243 6.243 319,238 +0.02(+0.31%)
Apr 16, 2014 6.181 6.224 6.181 6.224 339,009 +0.07(+1.08%)
Apr 15, 2014 6.143 6.181 6.114 6.157 253,308 +0.02(+0.39%)
Apr 14, 2014 6.138 6.143 6.105 6.133 224,057 +0.04(+0.62%)
Apr 11, 2014 6.100 6.129 6.071 6.095 389,318 -0.03(-0.54%)
Apr 10, 2014 6.200 6.209 6.100 6.129 426,762 -0.06(-0.92%)
Apr 09, 2014 6.138 6.190 6.138 6.186 303,354 +0.07(+1.09%)
Apr 08, 2014 6.090 6.138 6.076 6.119 370,115 +0.01(+0.23%)
Apr 07, 2014 6.190 6.190 6.081 6.105 522,309 -0.09(-1.46%)
Apr 04, 2014 6.238 6.257 6.186 6.195 340,160 -0.03(-0.46%)
Apr 03, 2014 6.205 6.243 6.205 6.224 339,610 +0.02(+0.38%)
Apr 02, 2014 6.314 6.347 6.190 6.200 2,503,740 -0.13(-2.03%)
Apr 01, 2014 6.309 6.343 6.290 6.328 269,236 +0.04(+0.68%)
Mar 31, 2014 6.338 6.343 6.276 6.286 489,377 -0.02(-0.38%)
Mar 28, 2014 6.309 6.328 6.290 6.309 278,591 +0.03(+0.45%)
Mar 27, 2014 6.319 6.324 6.248 6.281 386,955 -0.03(-0.45%)
Mar 26, 2014 6.357 6.381 6.309 6.309 326,985 -0.04(-0.67%)
Mar 25, 2014 6.362 6.390 6.314 6.352 330,810 -0.00(-0.07%)
Mar 24, 2014 6.414 6.414 6.343 6.357 224,911 -0.04(-0.60%)
Mar 21, 2014 6.433 6.438 6.381 6.395 194,588 +0.01(+0.15%)
Mar 20, 2014 6.390 6.405 6.371 6.385 192,304 +0.00(+0.06%)
Mar 19, 2014 6.429 6.429 6.358 6.382 248,375 -0.03(-0.44%)
Mar 18, 2014 6.372 6.415 6.344 6.410 309,659 +0.07(+1.04%)
Mar 17, 2014 6.311 6.358 6.306 6.344 370,406 +0.05(+0.83%)
Mar 14, 2014 6.254 6.302 6.245 6.292 423,199 +0.03(+0.53%)
Mar 13, 2014 6.330 6.349 6.254 6.259 313,522 -0.06(-0.90%)
Mar 12, 2014 6.287 6.316 6.268 6.316 211,966 +0.02(+0.30%)
Mar 11, 2014 6.297 6.320 6.283 6.297 264,048 +0.00(+0.08%)
Mar 10, 2014 6.311 6.316 6.287 6.292 217,295 -0.01(-0.23%)
Mar 07, 2014 6.335 6.335 6.287 6.306 180,261 +0.00(+0.00%)
Mar 06, 2014 6.302 6.330 6.287 6.306 275,407 +0.02(+0.38%)
Mar 05, 2014 6.273 6.287 6.254 6.283 180,864 +0.01(+0.23%)
Mar 04, 2014 6.268 6.273 6.245 6.268 286,854 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.