Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.161 9.175 9.146 9.161 139,150 +0.01(+0.16%)
May 30, 2017 9.125 9.146 9.104 9.146 83,559 +0.04(+0.48%)
May 26, 2017 9.081 9.110 9.081 9.103 39,672 +0.02(+0.24%)
May 25, 2017 9.117 9.125 9.067 9.081 97,627 -0.04(-0.40%)
May 24, 2017 9.132 9.132 9.103 9.117 114,228 +0.01(+0.08%)
May 23, 2017 9.088 9.125 9.088 9.110 134,886 +0.02(+0.24%)
May 22, 2017 9.045 9.088 9.038 9.088 75,087 +0.01(+0.16%)
May 19, 2017 9.052 9.081 9.038 9.074 82,686 +0.02(+0.24%)
May 18, 2017 9.088 9.107 9.045 9.052 149,527 -0.05(-0.56%)
May 17, 2017 9.081 9.103 9.080 9.103 101,829 +0.04(+0.40%)
May 16, 2017 9.059 9.088 9.059 9.067 86,137 -0.01(-0.16%)
May 15, 2017 9.059 9.081 9.059 9.081 138,510 +0.03(+0.32%)
May 12, 2017 9.009 9.074 9.009 9.052 141,972 +0.04(+0.48%)
May 11, 2017 9.009 9.052 9.002 9.009 125,667 -0.01(-0.16%)
May 10, 2017 9.038 9.038 8.994 9.023 96,778 -0.00(-0.05%)
May 09, 2017 9.035 9.042 9.006 9.028 128,370 -0.02(-0.24%)
May 08, 2017 9.064 9.064 9.028 9.050 109,019 -0.01(-0.08%)
May 05, 2017 9.050 9.064 9.021 9.057 122,173 +0.01(+0.16%)
May 04, 2017 9.050 9.050 9.028 9.042 61,536 +0.00(+0.00%)
May 03, 2017 9.042 9.057 9.028 9.042 105,494 +0.02(+0.20%)
May 02, 2017 9.028 9.035 9.006 9.024 84,050 +0.00(+0.04%)
May 01, 2017 9.057 9.071 9.006 9.021 108,130 -0.02(-0.24%)
Apr 28, 2017 9.021 9.042 9.006 9.042 71,442 +0.02(+0.24%)
Apr 27, 2017 8.970 9.035 8.970 9.021 78,323 +0.04(+0.40%)
Apr 26, 2017 8.949 8.999 8.942 8.985 98,248 +0.01(+0.16%)
Apr 25, 2017 8.999 8.999 8.956 8.970 98,785 -0.04(-0.48%)
Apr 24, 2017 8.999 9.021 8.985 9.014 69,188 -0.01(-0.16%)
Apr 21, 2017 9.042 9.042 9.014 9.028 51,423 +0.01(+0.12%)
Apr 20, 2017 9.014 9.028 9.006 9.017 124,804 +0.01(+0.12%)
Apr 19, 2017 9.021 9.024 9.006 9.006 79,894 -0.02(-0.24%)
Apr 18, 2017 9.014 9.028 8.992 9.028 110,579 +0.04(+0.40%)
Apr 17, 2017 8.992 9.021 8.978 8.992 127,674 -0.01(-0.16%)
Apr 13, 2017 9.014 9.014 8.985 9.006 86,664 +0.00(+0.00%)
Apr 12, 2017 9.006 9.006 8.970 9.006 76,141 +0.04(+0.40%)
Apr 11, 2017 8.963 8.992 8.960 8.970 91,422 +0.02(+0.19%)
Apr 10, 2017 8.875 8.968 8.875 8.953 233,122 +0.08(+0.89%)
Apr 07, 2017 8.846 8.875 8.839 8.875 91,474 +0.04(+0.41%)
Apr 06, 2017 8.839 8.839 8.796 8.839 189,425 +0.04(+0.41%)
Apr 05, 2017 8.824 8.824 8.774 8.803 96,917 -0.01(-0.08%)
Apr 04, 2017 8.860 8.860 8.803 8.810 127,183 -0.04(-0.41%)
Apr 03, 2017 8.853 8.867 8.831 8.846 110,105 +0.01(+0.08%)
Mar 31, 2017 8.853 8.859 8.810 8.839 171,583 -0.01(-0.08%)
Mar 30, 2017 8.831 8.853 8.817 8.846 69,838 -0.01(-0.08%)
Mar 29, 2017 8.839 8.867 8.828 8.853 70,772 +0.03(+0.33%)
Mar 28, 2017 8.853 8.853 8.796 8.824 116,896 -0.01(-0.11%)
Mar 27, 2017 8.803 8.846 8.803 8.834 131,745 +0.03(+0.36%)
Mar 24, 2017 8.774 8.803 8.774 8.803 31,599 +0.02(+0.25%)
Mar 23, 2017 8.788 8.796 8.760 8.781 75,789 -0.01(-0.08%)
Mar 22, 2017 8.753 8.788 8.753 8.788 78,511 +0.04(+0.49%)
Mar 21, 2017 8.738 8.745 8.710 8.745 56,131 +0.03(+0.37%)
Mar 20, 2017 8.724 8.745 8.702 8.713 110,492 +0.01(+0.12%)
Mar 17, 2017 8.702 8.717 8.688 8.702 54,131 +0.01(+0.08%)
Mar 16, 2017 8.674 8.710 8.652 8.695 102,758 +0.00(+0.00%)
Mar 15, 2017 8.631 8.702 8.616 8.695 126,882 +0.06(+0.66%)
Mar 14, 2017 8.638 8.638 8.616 8.638 55,455 +0.00(+0.00%)
Mar 13, 2017 8.666 8.666 8.631 8.638 104,829 -0.02(-0.22%)
Mar 10, 2017 8.664 8.671 8.625 8.657 109,701 +0.00(+0.00%)
Mar 09, 2017 8.757 8.757 8.628 8.657 165,093 -0.11(-1.22%)
Mar 08, 2017 8.764 8.771 8.735 8.764 147,272 -0.04(-0.41%)
Mar 07, 2017 8.814 8.814 8.771 8.800 156,935 -0.02(-0.24%)
Mar 06, 2017 8.821 8.850 8.800 8.821 263,575 +0.03(+0.37%)
Mar 03, 2017 8.850 8.850 8.771 8.789 170,754 -0.03(-0.36%)
Mar 02, 2017 8.771 8.821 8.771 8.821 103,377 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.