Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

34.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		25.54	25.54	25.54	0	-0.15(-0.59%)
May 25, 2018		25.69	25.69	25.69	0	+0.12(+0.48%)
May 24, 2018	25.57	25.57	25.57	25.57	4,045	+0.03(+0.11%)
May 23, 2018	25.54	25.58	25.52	25.54	23,281	-0.12(-0.48%)
May 22, 2018	25.70	25.70	25.66	25.66	2,129	+0.07(+0.28%)
May 17, 2018		25.59	25.59	25.59	0	-0.01(-0.06%)
May 16, 2018	25.61	25.61	25.61	25.61	4,045	+0.20(+0.78%)
May 15, 2018	25.42	25.42	25.41	25.41	24,910	-0.17(-0.66%)
May 14, 2018	25.58	25.58	25.58	25.58	106	+0.50(+1.98%)
May 08, 2018		25.08	25.08	25.08	0	+0.12(+0.47%)
May 01, 2018		24.96	24.96	24.96	0	-0.23(-0.91%)
Apr 30, 2018	25.38	25.38	25.19	25.19	4,496	-0.06(-0.22%)
Apr 27, 2018	25.26	25.26	25.25	25.25	40,772	-0.07(-0.26%)
Apr 19, 2018		25.32	25.32	25.32	53	-0.18(-0.70%)
Apr 18, 2018	25.48	25.49	25.48	25.49	6,174	+0.65(+2.61%)
Apr 09, 2018		24.85	24.85	24.85	0	-0.05(-0.19%)
Apr 06, 2018	24.89	24.89	24.89	24.89	2,235	-0.03(-0.11%)
Apr 05, 2018	24.92	24.92	24.92	24.92	7,558	+0.57(+2.34%)
Apr 03, 2018		24.35	24.35	24.35	0	-0.42(-1.68%)
Mar 27, 2018		24.77	24.77	24.77	0	-0.05(-0.20%)
Mar 26, 2018	24.83	24.83	24.82	24.82	835	-0.74(-2.90%)
Mar 21, 2018		25.56	25.56	25.56	0	-0.19(-0.75%)
Mar 16, 2018		25.75	25.75	25.75	21	+0.93(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices