Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0750 0.0750 0.0700 0.0750 197,998 +0.00(+0.00%)
May 30, 2019 0.0700 0.0800 0.0700 0.0750 685,715 +0.00(+0.00%)
May 29, 2019 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 491,333 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0700 0.0750 249,001 -0.01(-6.25%)
May 23, 2019 0.0750 0.0800 0.0750 0.0800 232,000 +0.01(+6.67%)
May 22, 2019 0.0700 0.0800 0.0700 0.0750 413,507 +0.00(+7.14%)
May 21, 2019 0.0750 0.0800 0.0700 0.0700 329,062 -0.01(-12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0600 0.0750 0.0600 0.0750 1,068,720 +0.01(+15.38%)
May 15, 2019 0.0600 0.0650 0.0500 0.0650 404,119 +0.01(+8.33%)
May 14, 2019 0.0550 0.0600 0.0550 0.0600 313,539 +0.00(+9.09%)
May 13, 2019 0.0500 0.0600 0.0500 0.0550 522,120 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0450 0.0550 3,399,200 +0.00(+10.00%)
May 09, 2019 0.0500 0.0550 0.0500 0.0500 1,719,374 -0.00(-9.09%)
May 08, 2019 0.0650 0.0650 0.0550 0.0550 1,122,391 -0.00(-8.33%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0700 0.0600 0.0600 842,000 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0550 0.0600 160,800 +0.00(+0.00%)
May 02, 2019 0.0550 0.0600 0.0550 0.0600 441,000 +0.00(+9.09%)
May 01, 2019 0.0500 0.0550 0.0450 0.0550 947,273 +0.00(+10.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 744,425 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0550 0.0500 0.0500 490,889 -0.00(-9.09%)
Apr 26, 2019 0.0500 0.0550 0.0500 0.0550 1,137,012 +0.00(+10.00%)
Apr 25, 2019 0.0450 0.0500 0.0450 0.0500 334,000 +0.01(+11.11%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 354,165 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0450 0.0400 0.0450 1,174,000 +0.00(+12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 913,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2019 0.0350 0.0450 0.0350 0.0450 1,887,016 +0.01(+28.57%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 376,619 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0350 0.0300 0.0350 1,488,550 +0.01(+16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Apr 11, 2019 0.0250 0.0300 0.0250 0.0250 309,079 -0.01(-28.57%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0350 1,649,000 +0.01(+16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 21 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0250 644,400 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 93,999 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0300 65,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.