Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.880 +0.040 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.893 7.919 7.857 7.893 145,850 +0.04(+0.56%)
May 27, 2021 7.875 7.875 7.840 7.849 81,750 -0.01(-0.11%)
May 26, 2021 7.875 7.875 7.857 7.857 87,319 -0.02(-0.22%)
May 25, 2021 7.866 7.875 7.849 7.875 52,957 +0.01(+0.11%)
May 24, 2021 7.866 7.884 7.831 7.866 84,596 +0.08(+1.02%)
May 21, 2021 7.849 7.849 7.787 7.787 60,868 +0.00(+0.00%)
May 20, 2021 7.787 7.849 7.743 7.787 87,857 +0.05(+0.68%)
May 19, 2021 7.690 7.796 7.690 7.734 54,418 +0.04(+0.46%)
May 18, 2021 7.769 7.769 7.672 7.699 73,990 -0.04(-0.46%)
May 17, 2021 7.760 7.778 7.690 7.734 123,549 -0.01(-0.11%)
May 14, 2021 7.769 7.800 7.743 7.743 100,890 -0.04(-0.45%)
May 13, 2021 7.804 7.831 7.734 7.778 81,789 -0.02(-0.28%)
May 12, 2021 7.844 7.870 7.774 7.800 144,334 -0.05(-0.67%)
May 11, 2021 7.835 7.861 7.818 7.853 91,313 -0.01(-0.11%)
May 10, 2021 7.853 7.862 7.811 7.862 122,041 +0.03(+0.34%)
May 07, 2021 7.826 7.835 7.800 7.835 97,840 +0.06(+0.79%)
May 06, 2021 7.870 7.870 7.739 7.774 136,106 -0.05(-0.67%)
May 05, 2021 7.765 7.862 7.756 7.826 247,784 +0.08(+1.02%)
May 04, 2021 7.677 7.765 7.677 7.747 166,043 +0.08(+1.03%)
May 03, 2021 7.607 7.677 7.607 7.668 84,667 +0.05(+0.69%)
Apr 30, 2021 7.642 7.677 7.580 7.616 154,488 -0.03(-0.34%)
Apr 29, 2021 7.633 7.642 7.624 7.642 109,281 +0.00(+0.00%)
Apr 28, 2021 7.642 7.642 7.607 7.642 127,838 +0.00(+0.00%)
Apr 27, 2021 7.589 7.642 7.589 7.642 101,279 +0.05(+0.69%)
Apr 26, 2021 7.624 7.642 7.572 7.589 157,327 -0.04(-0.46%)
Apr 23, 2021 7.624 7.677 7.598 7.624 96,427 +0.04(+0.46%)
Apr 22, 2021 7.580 7.624 7.580 7.589 64,815 +0.01(+0.12%)
Apr 21, 2021 7.589 7.616 7.580 7.580 64,386 -0.01(-0.12%)
Apr 20, 2021 7.607 7.607 7.572 7.589 79,602 +0.00(+0.00%)
Apr 19, 2021 7.598 7.598 7.572 7.589 53,702 +0.01(+0.12%)
Apr 16, 2021 7.633 7.642 7.537 7.580 114,984 -0.04(-0.58%)
Apr 15, 2021 7.624 7.642 7.580 7.624 59,517 +0.03(+0.35%)
Apr 14, 2021 7.677 7.677 7.598 7.598 93,485 -0.06(-0.75%)
Apr 13, 2021 7.646 7.681 7.629 7.655 164,521 +0.02(+0.23%)
Apr 12, 2021 7.646 7.655 7.611 7.638 74,870 +0.00(+0.00%)
Apr 09, 2021 7.646 7.655 7.629 7.638 54,522 +0.00(+0.00%)
Apr 08, 2021 7.611 7.646 7.585 7.638 105,302 +0.05(+0.69%)
Apr 07, 2021 7.515 7.594 7.513 7.585 138,291 +0.07(+0.93%)
Apr 06, 2021 7.506 7.524 7.471 7.515 79,465 +0.03(+0.35%)
Apr 05, 2021 7.506 7.515 7.463 7.489 111,310 -0.02(-0.23%)
Apr 01, 2021 7.489 7.533 7.436 7.506 80,926 +0.04(+0.47%)
Mar 31, 2021 7.419 7.471 7.410 7.471 267,660 +0.06(+0.83%)
Mar 30, 2021 7.393 7.410 7.349 7.410 79,020 +0.03(+0.47%)
Mar 29, 2021 7.375 7.401 7.358 7.375 145,495 +0.02(+0.24%)
Mar 26, 2021 7.305 7.358 7.301 7.358 85,727 +0.06(+0.84%)
Mar 25, 2021 7.314 7.314 7.270 7.296 85,090 +0.00(+0.00%)
Mar 24, 2021 7.296 7.305 7.253 7.296 122,871 +0.01(+0.12%)
Mar 23, 2021 7.296 7.323 7.261 7.288 133,174 +0.02(+0.24%)
Mar 22, 2021 7.288 7.288 7.253 7.270 99,391 +0.01(+0.12%)
Mar 19, 2021 7.358 7.378 7.261 7.261 468,871 -0.10(-1.31%)
Mar 18, 2021 7.366 7.393 7.340 7.358 78,786 -0.03(-0.47%)
Mar 17, 2021 7.436 7.451 7.358 7.393 78,209 -0.06(-0.82%)
Mar 16, 2021 7.489 7.515 7.410 7.454 188,689 -0.05(-0.70%)
Mar 15, 2021 7.358 7.515 7.358 7.506 131,802 +0.15(+2.02%)
Mar 12, 2021 7.436 7.436 7.302 7.358 201,859 -0.10(-1.35%)
Mar 11, 2021 7.498 7.506 7.454 7.458 110,861 -0.01(-0.18%)
Mar 10, 2021 7.421 7.489 7.421 7.471 86,913 +0.04(+0.53%)
Mar 09, 2021 7.415 7.432 7.389 7.432 93,222 +0.06(+0.83%)
Mar 08, 2021 7.380 7.441 7.362 7.371 102,655 +0.02(+0.30%)
Mar 05, 2021 7.423 7.423 7.328 7.349 112,705 -0.06(-0.76%)
Mar 04, 2021 7.423 7.484 7.345 7.406 63,002 +0.01(+0.12%)
Mar 03, 2021 7.380 7.415 7.362 7.397 52,684 +0.00(+0.00%)
Mar 02, 2021 7.406 7.406 7.362 7.397 100,095 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.