Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 9.900 9.850 9.850 169,406 +0.00(+0.00%)
May 27, 2021 9.850 9.870 9.850 9.850 65,634 -0.01(-0.10%)
May 26, 2021 9.850 9.860 9.840 9.860 51,647 +0.03(+0.31%)
May 25, 2021 9.830 9.870 9.820 9.830 494,163 +0.00(+0.00%)
May 24, 2021 9.870 9.871 9.800 9.830 664,428 -0.03(-0.30%)
May 21, 2021 9.850 9.870 9.845 9.860 506,479 +0.01(+0.10%)
May 20, 2021 9.860 9.860 9.850 9.850 127,520 +0.00(+0.00%)
May 19, 2021 9.890 9.910 9.850 9.850 163,865 -0.07(-0.71%)
May 18, 2021 9.840 9.930 9.840 9.920 435,627 +0.05(+0.51%)
May 17, 2021 9.850 9.900 9.845 9.870 78,207 +0.01(+0.10%)
May 14, 2021 9.870 9.900 9.860 9.860 13,898 -0.02(-0.20%)
May 13, 2021 9.870 9.890 9.860 9.880 227,113 -0.01(-0.10%)
May 12, 2021 9.880 9.930 9.880 9.890 373,393 -0.01(-0.10%)
May 11, 2021 9.920 9.950 9.880 9.900 153,703 -0.03(-0.30%)
May 10, 2021 9.900 9.940 9.880 9.930 1,085,153 +0.02(+0.20%)
May 07, 2021 9.930 9.930 9.890 9.910 160,070 +0.00(+0.00%)
May 06, 2021 9.920 9.940 9.890 9.910 678,137 +0.01(+0.10%)
May 05, 2021 9.930 9.930 9.890 9.900 2,247,774 +0.00(+0.00%)
May 04, 2021 9.960 9.980 9.890 9.900 3,026,636 -0.05(-0.50%)
May 03, 2021 10.00 10.01 9.940 9.950 8,132,723 +0.09(+0.91%)
Apr 30, 2021 9.850 9.900 9.840 9.860 52,000 +0.04(+0.41%)
Apr 29, 2021 9.820 9.910 9.820 9.820 48,129 +0.00(+0.00%)
Apr 28, 2021 9.810 9.870 9.810 9.820 39,653 +0.01(+0.10%)
Apr 27, 2021 9.940 9.940 9.810 9.810 69,736 +0.00(+0.00%)
Apr 26, 2021 9.850 9.910 9.790 9.810 101,923 -0.06(-0.61%)
Apr 23, 2021 9.790 9.900 9.760 9.870 77,700 +0.10(+1.02%)
Apr 22, 2021 9.800 9.820 9.700 9.770 117,097 -0.05(-0.51%)
Apr 21, 2021 9.800 9.840 9.800 9.820 117,793 -0.01(-0.10%)
Apr 20, 2021 9.810 9.850 9.800 9.830 21,916 +0.00(+0.00%)
Apr 19, 2021 9.850 9.900 9.820 9.830 21,499 -0.02(-0.20%)
Apr 16, 2021 9.910 9.910 9.830 9.850 139,500 -0.05(-0.51%)
Apr 15, 2021 9.920 9.920 9.850 9.900 28,769 -0.02(-0.20%)
Apr 14, 2021 9.900 9.930 9.850 9.920 71,081 +0.07(+0.76%)
Apr 13, 2021 9.820 9.950 9.820 9.845 115,205 +0.04(+0.36%)
Apr 12, 2021 9.860 9.890 9.810 9.810 116,775 -0.02(-0.20%)
Apr 09, 2021 9.850 9.870 9.820 9.830 199,000 +0.00(+0.00%)
Apr 08, 2021 9.850 9.850 9.820 9.830 72,829 -0.02(-0.20%)
Apr 07, 2021 9.820 9.850 9.820 9.850 1,172 +0.05(+0.51%)
Apr 06, 2021 9.780 9.870 9.770 9.800 40,032 +0.01(+0.10%)
Apr 05, 2021 9.843 9.850 9.780 9.790 7,736 +0.01(+0.10%)
Apr 01, 2021 9.810 9.850 9.770 9.780 36,400 +0.00(+0.00%)
Mar 31, 2021 9.810 9.840 9.780 9.780 31,109 -0.05(-0.51%)
Mar 30, 2021 9.890 9.900 9.766 9.830 159,204 -0.03(-0.30%)
Mar 29, 2021 9.800 9.910 9.800 9.860 40,488 +0.07(+0.72%)
Mar 26, 2021 9.670 9.880 9.670 9.790 139,000 +0.09(+0.93%)
Mar 25, 2021 9.710 9.750 9.650 9.700 192,599 +0.02(+0.21%)
Mar 24, 2021 9.730 9.880 9.650 9.680 251,592 +0.03(+0.31%)
Mar 23, 2021 9.810 9.830 9.610 9.650 143,691 -0.10(-1.03%)
Mar 22, 2021 9.810 9.880 9.725 9.750 130,409 -0.02(-0.20%)
Mar 19, 2021 9.840 9.850 9.760 9.770 100,100 -0.04(-0.41%)
Mar 18, 2021 9.880 9.880 9.800 9.810 74,815 -0.04(-0.41%)
Mar 17, 2021 9.870 9.895 9.820 9.850 52,199 -0.04(-0.40%)
Mar 16, 2021 9.900 9.900 9.850 9.890 72,485 +0.07(+0.71%)
Mar 15, 2021 9.910 9.980 9.820 9.820 203,160 -0.12(-1.16%)
Mar 12, 2021 9.970 10.00 9.920 9.935 183,100 -0.04(-0.35%)
Mar 11, 2021 9.940 10.02 9.900 9.970 73,311 +0.06(+0.61%)
Mar 10, 2021 9.900 9.980 9.900 9.910 159,095 +0.04(+0.41%)
Mar 09, 2021 9.910 10.00 9.850 9.870 558,755 -0.04(-0.35%)
Mar 08, 2021 9.930 10.00 9.900 9.905 259,772 -0.02(-0.15%)
Mar 05, 2021 9.980 10.09 9.900 9.920 325,200 -0.01(-0.10%)
Mar 04, 2021 10.00 10.04 9.800 9.930 1,406,517 -0.07(-0.70%)
Mar 03, 2021 10.15 10.15 10.00 10.00 192,458 -0.15(-1.48%)
Mar 02, 2021 10.25 10.25 10.10 10.15 216,866 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.