Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Merchants & Marine Bancorp Inc (OP: MNMB )

44.50 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				38.75	95	+1.45(+3.89%)
May 24, 2022				37.30	0	-0.45(-1.19%)
May 20, 2022				37.75	0	-0.55(-1.44%)
May 19, 2022	38.40	38.40	38.30	38.30	300	-0.20(-0.52%)
May 18, 2022	38.50	38.50	38.50	38.50	400	+0.00(+0.00%)
May 17, 2022	38.50	38.50	38.50	38.50	500	+0.00(+0.00%)
May 13, 2022				38.50	31	+0.00(+0.00%)
May 11, 2022				38.50	0	-0.50(-1.28%)
May 10, 2022	39.95	39.95	39.00	39.00	200	-0.50(-1.27%)
May 09, 2022	38.62	39.50	38.22	39.50	6,172	+0.75(+1.94%)
May 06, 2022	38.75	38.75	38.75	38.75	110	-1.20(-3.00%)
May 05, 2022	39.95	39.95	39.95	39.95	350	+0.95(+2.44%)
May 03, 2022				39.00	0	+0.00(+0.00%)
Apr 28, 2022				39.00	55	-0.50(-1.27%)
Apr 22, 2022				39.50	0	+0.25(+0.64%)
Apr 19, 2022				39.25	50	-0.75(-1.88%)
Apr 12, 2022				40.00	0	+1.00(+2.56%)
Apr 11, 2022	39.00	39.00	39.00	39.00	350	+0.45(+1.17%)
Apr 01, 2022				38.55	7	-0.95(-2.41%)
Mar 29, 2022				39.50	4	-0.49(-1.23%)
Mar 16, 2022				39.99	10	+1.49(+3.87%)
Mar 15, 2022	38.50	38.50	38.50	38.50	1,000	+0.00(+0.00%)
Mar 14, 2022	39.50	39.50	38.50	38.50	515	-1.00(-2.53%)
Mar 11, 2022	39.50	39.50	39.50	39.50	582	+0.78(+2.01%)
Mar 10, 2022	38.72	38.72	38.72	38.72	400	-1.43(-3.56%)
Mar 04, 2022				40.15	0	+0.40(+1.01%)
Mar 02, 2022				39.75	0	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices