Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Monterey Capital Acquisition Corp (NQ: MCACU )

10.88 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				9.950	0	-0.01(-0.10%)
May 24, 2022	9.960	9.960	9.960	9.960	130	+0.01(+0.12%)
May 23, 2022	9.950	9.950	9.947	9.948	10,303	+0.02(+0.18%)
May 20, 2022	9.930	9.950	9.930	9.930	1,371	-0.01(-0.10%)
May 19, 2022	9.940	9.940	9.940	9.940	340	+0.00(+0.00%)
May 18, 2022	9.945	9.945	9.940	9.940	11,339	+0.00(+0.00%)
May 17, 2022	9.930	9.950	9.920	9.940	44,115	+0.03(+0.30%)
May 16, 2022	9.940	9.950	9.910	9.910	23,368	-0.02(-0.20%)
May 13, 2022	9.940	9.945	9.920	9.930	82,037	-0.02(-0.20%)
May 12, 2022	9.950	9.950	9.940	9.950	641,383	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monterey Capital Acquisition Corp (NQ: MCACU )

Historical Prices